Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.88 11.73 11.75 289.1K
09:35 11.75 11.77 11.69 11.69 195.3K
09:40 11.70 11.70 11.65 11.65 95.8K
09:45 11.65 11.71 11.64 11.67 190.3K
09:50 11.67 11.69 11.65 11.68 74.6K
09:55 11.68 11.73 11.67 11.70 34.8K
10:00 11.70 11.76 11.70 11.76 43.8K
10:05 11.75 11.78 11.73 11.74 41.4K
10:10 11.75 11.76 11.73 11.74 32.5K
10:15 11.73 11.73 11.70 11.71 13.1K
10:20 11.70 11.71 11.69 11.70 22.2K
10:25 11.70 11.70 11.69 11.69 18.5K
10:30 11.70 11.71 11.68 11.69 41.1K
10:35 11.71 11.71 11.67 11.68 20.8K
10:40 11.68 11.71 11.68 11.71 30.5K
10:45 11.71 11.73 11.70 11.70 24.0K
10:50 11.71 11.71 11.70 11.71 15.0K
10:55 11.70 11.70 11.66 11.68 75.4K
11:00 11.68 11.68 11.66 11.66 32.7K
11:05 11.66 11.68 11.66 11.66 26.5K
11:10 11.66 11.67 11.66 11.66 17.9K
11:15 11.66 11.68 11.66 11.66 24.0K
11:20 11.66 11.67 11.65 11.65 66.9K
11:25 11.65 11.65 11.63 11.64 31.9K
13:00 11.63 11.64 11.62 11.62 55.9K
13:05 11.62 11.66 11.62 11.66 23.9K
13:10 11.65 11.69 11.64 11.68 31.7K
13:15 11.67 11.72 11.67 11.72 66.6K
13:20 11.71 11.74 11.71 11.73 47.9K
13:25 11.74 11.75 11.72 11.74 53.1K
13:30 11.73 11.75 11.72 11.73 39.3K
13:35 11.73 11.74 11.72 11.74 31.7K
13:40 11.75 11.75 11.72 11.74 26.3K
13:45 11.74 11.75 11.73 11.74 33.8K
13:50 11.74 11.75 11.74 11.74 16.7K
13:55 11.74 11.74 11.71 11.72 41.1K
14:00 11.71 11.72 11.69 11.69 33.1K
14:05 11.69 11.70 11.68 11.69 15.6K
14:10 11.68 11.70 11.68 11.69 5.9K
14:15 11.69 11.70 11.69 11.70 24.5K
14:20 11.70 11.71 11.68 11.71 65.9K
14:25 11.71 11.71 11.69 11.70 23.4K
14:30 11.70 11.71 11.69 11.70 31.3K
14:35 11.71 11.71 11.69 11.69 19.0K
14:40 11.70 11.71 11.69 11.71 37.0K
14:45 11.70 11.71 11.69 11.70 76.2K
14:50 11.70 11.70 11.69 11.70 105.5K
14:55 11.69 11.71 11.69 11.70 36.8K
15:40 11.69 11.69 11.69 11.69 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available