Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.33 12.22 12.26 193.2K
09:35 12.26 12.33 12.22 12.22 166.9K
09:40 12.23 12.28 12.20 12.24 84.5K
09:45 12.25 12.25 12.21 12.22 129.9K
09:50 12.20 12.20 12.15 12.16 131.4K
09:55 12.15 12.20 12.14 12.14 196.3K
10:00 12.14 12.14 12.09 12.10 156.1K
10:05 12.10 12.12 12.09 12.10 171.9K
10:10 12.10 12.10 12.07 12.08 99.2K
10:15 12.07 12.07 12.04 12.04 120.0K
10:20 12.05 12.11 12.04 12.11 59.5K
10:25 12.09 12.12 12.09 12.12 27.2K
10:30 12.15 12.15 12.12 12.13 26.6K
10:35 12.14 12.17 12.14 12.16 17.0K
10:40 12.16 12.18 12.16 12.17 15.0K
10:45 12.17 12.18 12.16 12.16 23.6K
10:50 12.16 12.20 12.16 12.20 34.6K
10:55 12.20 12.22 12.19 12.19 55.5K
11:00 12.19 12.20 12.19 12.19 21.3K
11:05 12.20 12.21 12.18 12.18 19.3K
11:10 12.18 12.21 12.18 12.21 20.5K
11:15 12.21 12.21 12.17 12.17 29.1K
11:20 12.19 12.19 12.15 12.16 12.3K
11:25 12.15 12.18 12.14 12.18 46.9K
11:30 12.18 12.18 12.18 12.18 0.5K
13:00 12.18 12.18 12.13 12.13 13.6K
13:05 12.15 12.15 12.14 12.14 13.3K
13:10 12.14 12.15 12.11 12.12 31.3K
13:15 12.10 12.10 12.02 12.04 163.5K
13:20 12.02 12.03 11.98 11.99 93.3K
13:25 11.99 12.00 11.92 11.92 138.2K
13:30 11.92 11.93 11.87 11.92 149.6K
13:35 11.94 11.98 11.94 11.98 31.6K
13:40 11.98 12.03 11.97 12.03 49.1K
13:45 12.03 12.05 12.01 12.02 60.2K
13:50 12.03 12.05 11.97 12.01 65.0K
13:55 12.01 12.01 11.95 11.99 122.8K
14:00 11.99 12.06 11.99 12.05 100.0K
14:05 12.04 12.04 12.02 12.03 37.7K
14:10 12.03 12.04 12.02 12.03 28.4K
14:15 12.03 12.05 12.02 12.04 43.5K
14:20 12.04 12.07 12.04 12.06 70.5K
14:25 12.07 12.09 12.06 12.08 26.6K
14:30 12.08 12.12 12.08 12.10 112.5K
14:35 12.10 12.10 12.09 12.10 61.3K
14:40 12.10 12.10 12.08 12.09 48.3K
14:45 12.08 12.10 12.07 12.09 67.3K
14:50 12.08 12.10 12.06 12.08 173.9K
14:55 12.08 12.10 12.08 12.10 40.0K
15:40 12.10 12.10 12.10 12.10 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available