Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.06 12.07 232.5K
09:35 12.05 12.09 12.02 12.09 49.3K
09:40 12.08 12.14 12.07 12.13 83.1K
09:45 12.13 12.20 12.13 12.16 152.4K
09:50 12.17 12.17 12.15 12.15 18.3K
09:55 12.15 12.17 12.14 12.14 53.6K
10:00 12.14 12.14 12.08 12.11 59.7K
10:05 12.11 12.12 12.09 12.11 36.4K
10:10 12.10 12.10 12.09 12.09 16.8K
10:15 12.09 12.10 12.07 12.09 45.2K
10:20 12.08 12.10 12.07 12.10 23.7K
10:25 12.10 12.10 12.09 12.10 19.7K
10:30 12.09 12.09 12.07 12.09 37.1K
10:35 12.08 12.10 12.07 12.10 23.4K
10:40 12.10 12.12 12.08 12.10 19.3K
10:45 12.10 12.11 12.08 12.09 12.0K
10:50 12.09 12.09 12.07 12.07 7.7K
10:55 12.07 12.08 12.07 12.08 4.2K
11:00 12.07 12.09 12.07 12.09 27.5K
11:05 12.10 12.12 12.09 12.09 72.1K
11:10 12.10 12.10 12.08 12.09 54.0K
11:15 12.09 12.10 12.08 12.09 21.0K
11:20 12.10 12.10 12.09 12.10 23.0K
11:25 12.09 12.09 12.08 12.08 18.6K
13:00 12.09 12.09 12.05 12.06 66.5K
13:05 12.06 12.07 12.05 12.06 20.4K
13:10 12.05 12.06 12.04 12.06 26.8K
13:15 12.05 12.09 12.04 12.08 41.5K
13:20 12.08 12.09 12.08 12.09 9.5K
13:25 12.09 12.09 12.08 12.09 15.1K
13:30 12.09 12.13 12.08 12.12 45.4K
13:35 12.11 12.13 12.10 12.12 100.7K
13:40 12.12 12.13 12.11 12.12 31.3K
13:45 12.12 12.13 12.09 12.13 81.7K
13:50 12.13 12.13 12.12 12.12 27.8K
13:55 12.13 12.14 12.12 12.12 32.8K
14:00 12.12 12.15 12.12 12.15 100.9K
14:05 12.14 12.14 12.10 12.10 28.4K
14:10 12.08 12.12 12.08 12.12 51.9K
14:15 12.12 12.12 12.11 12.12 23.5K
14:20 12.12 12.13 12.12 12.12 21.3K
14:25 12.12 12.14 12.12 12.13 26.0K
14:30 12.13 12.14 12.12 12.13 68.0K
14:35 12.13 12.15 12.13 12.14 53.0K
14:40 12.14 12.14 12.13 12.13 36.2K
14:45 12.13 12.15 12.12 12.13 261.5K
14:50 12.14 12.14 12.00 12.10 457.4K
14:55 12.11 12.21 12.11 12.19 228.2K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available