Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.11 11.97 11.98 157.5K
09:35 11.98 12.03 11.98 12.01 38.7K
09:40 12.01 12.02 11.94 11.98 89.5K
09:45 11.96 12.02 11.94 11.94 122.2K
09:50 11.93 11.94 11.87 11.87 135.6K
09:55 11.89 11.90 11.85 11.85 51.6K
10:00 11.85 11.89 11.85 11.86 116.1K
10:05 11.85 11.87 11.82 11.86 52.8K
10:10 11.86 11.88 11.86 11.87 29.3K
10:15 11.88 11.88 11.83 11.83 48.9K
10:20 11.82 11.83 11.80 11.81 64.4K
10:25 11.82 11.83 11.81 11.82 24.0K
10:30 11.83 11.84 11.82 11.83 28.4K
10:35 11.83 11.83 11.80 11.81 28.0K
10:40 11.81 11.82 11.81 11.82 29.3K
10:45 11.81 11.82 11.75 11.77 55.1K
10:50 11.77 11.78 11.77 11.78 11.1K
10:55 11.78 11.82 11.78 11.81 23.6K
11:00 11.80 11.81 11.79 11.80 16.2K
11:05 11.80 11.89 11.80 11.87 46.2K
11:10 11.83 11.84 11.80 11.80 13.3K
11:15 11.80 11.82 11.80 11.81 12.9K
11:20 11.80 11.82 11.80 11.82 13.1K
11:25 11.82 11.87 11.82 11.87 23.9K
13:00 11.84 11.84 11.77 11.77 56.0K
13:05 11.77 11.79 11.77 11.79 18.0K
13:10 11.80 11.80 11.76 11.76 12.3K
13:15 11.78 11.80 11.76 11.80 41.8K
13:20 11.80 11.82 11.80 11.82 14.8K
13:25 11.82 11.86 11.82 11.83 22.8K
13:30 11.83 11.91 11.83 11.90 58.9K
13:35 11.91 11.91 11.86 11.86 24.7K
13:40 11.86 11.87 11.84 11.84 7.9K
13:45 11.84 11.87 11.84 11.86 13.6K
13:50 11.86 11.89 11.86 11.87 13.3K
13:55 11.88 11.88 11.83 11.83 29.5K
14:00 11.83 11.87 11.82 11.82 60.6K
14:05 11.83 11.83 11.82 11.83 10.0K
14:10 11.83 11.83 11.82 11.83 27.1K
14:15 11.85 11.85 11.83 11.83 32.0K
14:20 11.83 11.83 11.81 11.82 26.6K
14:25 11.81 11.82 11.81 11.81 11.4K
14:30 11.81 11.81 11.78 11.79 31.1K
14:35 11.78 11.79 11.76 11.78 59.7K
14:40 11.77 11.79 11.77 11.78 37.6K
14:45 11.78 11.81 11.75 11.80 93.7K
14:50 11.80 11.82 11.79 11.80 71.0K
14:55 11.80 11.80 11.78 11.79 22.9K
15:40 11.82 11.82 11.82 11.82 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available