Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.88 11.71 11.84 241.0K
09:35 11.85 11.93 11.82 11.90 125.9K
09:40 11.91 12.00 11.91 12.00 91.1K
09:45 12.00 12.00 11.94 11.99 197.4K
09:50 11.99 12.04 11.97 11.98 144.6K
09:55 11.98 12.02 11.97 11.97 166.7K
10:00 11.98 11.98 11.92 11.92 36.7K
10:05 11.92 11.94 11.90 11.93 66.0K
10:10 11.94 11.94 11.89 11.90 33.4K
10:15 11.90 11.92 11.87 11.91 40.6K
10:20 11.91 11.92 11.90 11.90 22.4K
10:25 11.91 11.92 11.90 11.91 67.8K
10:30 11.91 11.92 11.90 11.92 22.2K
10:35 11.92 11.92 11.89 11.89 35.4K
10:40 11.89 11.89 11.87 11.89 18.7K
10:45 11.88 11.88 11.86 11.88 36.1K
10:50 11.87 11.91 11.87 11.89 66.2K
10:55 11.89 11.91 11.89 11.91 25.0K
11:00 11.92 11.96 11.92 11.95 15.4K
11:05 11.94 11.95 11.94 11.94 11.7K
11:10 11.94 11.95 11.93 11.93 18.1K
11:15 11.94 11.97 11.93 11.97 18.7K
11:20 11.97 11.97 11.97 11.97 9.0K
11:25 11.95 11.97 11.94 11.95 17.8K
13:00 11.95 11.96 11.95 11.95 14.2K
13:05 11.96 11.96 11.94 11.95 22.6K
13:10 11.95 11.96 11.95 11.95 7.2K
13:15 11.96 11.97 11.95 11.95 28.3K
13:20 11.95 11.96 11.94 11.95 30.6K
13:25 11.96 11.96 11.95 11.95 20.1K
13:30 11.95 11.96 11.94 11.94 46.9K
13:35 11.94 11.95 11.94 11.94 12.6K
13:40 11.94 11.95 11.94 11.94 4.0K
13:45 11.95 11.95 11.94 11.94 17.2K
13:50 11.94 11.95 11.94 11.95 5.8K
13:55 11.95 11.95 11.94 11.95 8.3K
14:00 11.94 11.95 11.94 11.95 31.5K
14:05 11.94 11.95 11.94 11.95 25.8K
14:10 11.95 11.95 11.94 11.94 52.9K
14:15 11.93 11.95 11.93 11.94 34.6K
14:20 11.94 11.95 11.90 11.93 74.6K
14:25 11.93 11.95 11.93 11.95 40.5K
14:30 11.95 11.97 11.94 11.96 53.0K
14:35 11.96 11.97 11.96 11.96 44.9K
14:40 11.95 11.97 11.94 11.96 80.9K
14:45 11.96 11.97 11.95 11.96 48.4K
14:50 11.96 11.96 11.94 11.95 92.0K
14:55 11.96 11.97 11.95 11.96 33.7K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available