Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.74 11.69 11.72 125.8K
09:35 11.70 11.75 11.70 11.73 94.3K
09:40 11.73 11.75 11.72 11.72 42.8K
09:45 11.72 11.73 11.62 11.62 120.3K
09:50 11.61 11.66 11.61 11.66 46.0K
09:55 11.65 11.66 11.62 11.64 35.7K
10:00 11.63 11.63 11.58 11.61 69.8K
10:05 11.61 11.64 11.60 11.64 38.2K
10:10 11.66 11.66 11.63 11.64 7.4K
10:15 11.64 11.65 11.62 11.62 22.6K
10:20 11.63 11.64 11.62 11.64 7.7K
10:25 11.63 11.64 11.61 11.62 29.3K
10:30 11.62 11.62 11.60 11.61 41.8K
10:35 11.61 11.61 11.58 11.58 58.1K
10:40 11.58 11.59 11.57 11.57 32.5K
10:45 11.57 11.60 11.57 11.58 79.3K
10:50 11.58 11.58 11.56 11.57 18.8K
10:55 11.56 11.56 11.52 11.53 28.7K
11:00 11.52 11.53 11.50 11.51 56.3K
11:05 11.52 11.53 11.51 11.52 14.6K
11:10 11.51 11.53 11.49 11.49 66.6K
11:15 11.49 11.49 11.45 11.45 57.4K
11:20 11.45 11.45 11.41 11.43 64.9K
11:25 11.43 11.45 11.42 11.45 80.3K
13:00 11.46 11.47 11.42 11.47 82.7K
13:05 11.48 11.48 11.46 11.46 17.4K
13:10 11.47 11.49 11.46 11.49 23.8K
13:15 11.49 11.50 11.46 11.46 23.0K
13:20 11.46 11.49 11.46 11.48 9.6K
13:25 11.48 11.49 11.47 11.48 23.5K
13:30 11.49 11.52 11.49 11.51 29.1K
13:35 11.51 11.51 11.48 11.49 40.3K
13:40 11.48 11.50 11.48 11.49 22.8K
13:45 11.49 11.49 11.46 11.46 31.6K
13:50 11.47 11.47 11.45 11.45 48.8K
13:55 11.45 11.48 11.45 11.47 58.4K
14:00 11.48 11.48 11.42 11.43 51.4K
14:05 11.44 11.44 11.41 11.41 86.3K
14:10 11.43 11.45 11.43 11.44 71.6K
14:15 11.44 11.44 11.41 11.43 76.8K
14:20 11.42 11.50 11.42 11.45 13.2K
14:25 11.43 11.43 11.41 11.43 45.8K
14:30 11.43 11.43 11.37 11.38 95.0K
14:35 11.37 11.39 11.35 11.35 89.3K
14:40 11.35 11.39 11.34 11.38 77.0K
14:45 11.37 11.39 11.36 11.38 47.9K
14:50 11.38 11.39 11.35 11.38 62.2K
14:55 11.38 11.40 11.37 11.39 26.3K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available