Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.60 11.42 11.51 150.8K
09:35 11.54 11.58 11.52 11.57 90.2K
09:40 11.58 11.61 11.55 11.57 103.4K
09:45 11.55 11.59 11.51 11.57 125.6K
09:50 11.56 11.57 11.50 11.50 72.9K
09:55 11.50 11.53 11.50 11.52 62.1K
10:00 11.51 11.52 11.48 11.48 34.5K
10:05 11.48 11.49 11.43 11.43 20.1K
10:10 11.43 11.44 11.39 11.41 41.7K
10:15 11.41 11.41 11.33 11.37 83.5K
10:20 11.37 11.40 11.34 11.40 50.1K
10:25 11.41 11.45 11.41 11.43 26.4K
10:30 11.42 11.45 11.39 11.39 38.7K
10:35 11.38 11.40 11.36 11.39 33.7K
10:40 11.39 11.39 11.39 11.39 11.6K
10:45 11.39 11.40 11.38 11.38 21.1K
10:50 11.38 11.42 11.38 11.40 25.6K
10:55 11.42 11.42 11.41 11.41 7.2K
11:00 11.40 11.43 11.40 11.43 22.5K
11:05 11.43 11.43 11.40 11.41 15.6K
11:10 11.40 11.42 11.40 11.42 3.5K
11:15 11.42 11.42 11.41 11.42 24.2K
11:20 11.41 11.42 11.41 11.41 19.7K
11:25 11.41 11.41 11.39 11.40 34.9K
13:00 11.38 11.40 11.35 11.40 150.8K
13:05 11.40 11.53 11.40 11.53 60.1K
13:10 11.52 11.56 11.51 11.51 46.1K
13:15 11.52 11.53 11.51 11.51 43.1K
13:20 11.52 11.52 11.50 11.50 40.3K
13:25 11.50 11.50 11.49 11.49 10.6K
13:30 11.49 11.55 11.49 11.52 45.4K
13:35 11.52 11.53 11.52 11.52 12.4K
13:40 11.51 11.52 11.51 11.52 18.4K
13:45 11.52 11.53 11.51 11.53 18.1K
13:50 11.53 11.53 11.52 11.52 8.4K
13:55 11.52 11.52 11.51 11.51 13.5K
14:00 11.50 11.51 11.47 11.47 47.6K
14:05 11.47 11.47 11.45 11.46 26.8K
14:10 11.45 11.46 11.45 11.45 13.7K
14:15 11.45 11.48 11.45 11.47 39.2K
14:20 11.46 11.48 11.46 11.46 14.9K
14:25 11.45 11.48 11.45 11.48 14.4K
14:30 11.47 11.47 11.44 11.44 46.6K
14:35 11.44 11.46 11.43 11.44 18.7K
14:40 11.44 11.45 11.42 11.44 27.9K
14:45 11.43 11.45 11.40 11.40 35.3K
14:50 11.40 11.42 11.38 11.41 79.6K
14:55 11.41 11.48 11.40 11.44 63.7K
15:40 11.41 11.41 11.41 11.41 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available