Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.45 11.29 11.43 290.2K
09:35 11.45 11.52 11.43 11.50 71.2K
09:40 11.50 11.55 11.48 11.50 100.2K
09:45 11.51 11.56 11.51 11.54 116.2K
09:50 11.54 11.57 11.54 11.57 81.7K
09:55 11.57 11.59 11.55 11.56 93.2K
10:00 11.55 11.59 11.54 11.59 77.1K
10:05 11.58 11.59 11.54 11.54 29.5K
10:10 11.54 11.55 11.51 11.54 50.9K
10:15 11.52 11.54 11.51 11.53 109.1K
10:20 11.54 11.57 11.54 11.57 61.8K
10:25 11.57 11.57 11.54 11.55 40.1K
10:30 11.56 11.58 11.55 11.57 86.7K
10:35 11.56 11.58 11.56 11.58 47.6K
10:40 11.58 11.60 11.57 11.58 39.6K
10:45 11.59 11.60 11.57 11.58 46.5K
10:50 11.58 11.58 11.56 11.57 10.9K
10:55 11.56 11.59 11.56 11.58 13.0K
11:00 11.58 11.62 11.55 11.62 59.9K
11:05 11.61 11.62 11.58 11.58 14.8K
11:10 11.59 11.60 11.58 11.59 21.8K
11:15 11.60 11.60 11.59 11.60 61.8K
11:20 11.60 11.61 11.58 11.58 52.3K
11:25 11.58 11.60 11.58 11.59 22.7K
13:00 11.60 11.68 11.60 11.67 108.7K
13:05 11.66 11.66 11.62 11.62 22.2K
13:10 11.62 11.62 11.59 11.60 17.4K
13:15 11.60 11.62 11.59 11.60 31.7K
13:20 11.61 11.62 11.60 11.60 37.7K
13:25 11.61 11.65 11.60 11.63 25.5K
13:30 11.63 11.65 11.62 11.65 28.7K
13:35 11.64 11.65 11.62 11.65 32.6K
13:40 11.65 11.72 11.64 11.72 56.7K
13:45 11.68 11.71 11.66 11.69 51.4K
13:50 11.69 11.71 11.69 11.71 19.7K
13:55 11.71 11.72 11.70 11.71 26.0K
14:00 11.71 11.72 11.70 11.70 37.8K
14:05 11.70 11.72 11.70 11.72 34.8K
14:10 11.72 11.74 11.71 11.74 35.7K
14:15 11.75 11.76 11.73 11.75 59.1K
14:20 11.75 11.75 11.73 11.74 22.8K
14:25 11.74 11.74 11.70 11.70 48.0K
14:30 11.70 11.74 11.70 11.72 59.2K
14:35 11.72 11.74 11.71 11.72 21.1K
14:40 11.72 11.72 11.69 11.71 17.0K
14:45 11.70 11.72 11.69 11.72 29.1K
14:50 11.71 11.72 11.70 11.71 47.4K
14:55 11.72 11.72 11.70 11.71 14.5K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available