Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.28 12.14 12.19 223.0K
09:35 12.17 12.25 12.16 12.21 122.0K
09:40 12.20 12.22 12.16 12.17 90.5K
09:45 12.17 12.22 12.17 12.22 50.5K
09:50 12.21 12.22 12.19 12.20 36.6K
09:55 12.19 12.19 12.16 12.17 44.8K
10:00 12.19 12.20 12.16 12.17 55.5K
10:05 12.17 12.17 12.13 12.16 87.3K
10:10 12.15 12.18 12.15 12.18 57.0K
10:15 12.18 12.24 12.18 12.19 73.5K
10:20 12.19 12.20 12.14 12.15 41.2K
10:25 12.15 12.16 12.13 12.14 47.0K
10:30 12.13 12.19 12.13 12.17 48.1K
10:35 12.18 12.18 12.15 12.15 14.6K
10:40 12.15 12.18 12.14 12.14 17.4K
10:45 12.14 12.16 12.13 12.14 12.1K
10:50 12.14 12.18 12.14 12.14 22.7K
10:55 12.19 12.19 12.14 12.15 8.2K
11:00 12.15 12.16 12.12 12.14 19.1K
11:05 12.14 12.14 12.12 12.14 13.6K
11:10 12.13 12.14 12.12 12.13 23.4K
11:15 12.13 12.15 12.12 12.15 12.0K
11:20 12.13 12.16 12.13 12.14 9.1K
11:25 12.14 12.14 12.13 12.14 6.5K
13:00 12.13 12.19 12.13 12.16 51.8K
13:05 12.15 12.15 12.09 12.10 63.6K
13:10 12.10 12.13 12.10 12.12 12.9K
13:15 12.12 12.13 12.11 12.11 14.4K
13:20 12.10 12.12 12.08 12.10 24.7K
13:25 12.10 12.13 12.07 12.11 67.0K
13:30 12.13 12.13 12.09 12.11 41.0K
13:35 12.10 12.14 12.10 12.11 28.7K
13:40 12.11 12.15 12.09 12.14 22.2K
13:45 12.11 12.11 12.09 12.11 15.3K
13:50 12.09 12.12 12.09 12.12 21.7K
13:55 12.11 12.14 12.11 12.13 24.8K
14:00 12.14 12.15 12.11 12.13 29.6K
14:05 12.15 12.18 12.13 12.18 40.1K
14:10 12.16 12.18 12.16 12.16 25.9K
14:15 12.16 12.18 12.16 12.17 51.3K
14:20 12.17 12.19 12.16 12.18 41.6K
14:25 12.19 12.20 12.18 12.18 11.4K
14:30 12.18 12.21 12.17 12.21 25.4K
14:35 12.19 12.20 12.18 12.19 24.5K
14:40 12.20 12.20 12.18 12.18 21.2K
14:45 12.18 12.21 12.18 12.18 32.0K
14:50 12.18 12.21 12.18 12.20 79.0K
14:55 12.20 12.21 12.19 12.19 39.1K
15:40 12.21 12.21 12.21 12.21 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available