Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.34 12.18 12.19 273.5K
09:35 12.19 12.23 12.17 12.19 85.0K
09:40 12.19 12.19 12.16 12.18 47.8K
09:45 12.18 12.26 12.17 12.26 80.2K
09:50 12.26 12.29 12.24 12.28 25.9K
09:55 12.27 12.33 12.27 12.30 131.9K
10:00 12.30 12.38 12.28 12.37 194.7K
10:05 12.37 12.42 12.35 12.39 149.7K
10:10 12.39 12.47 12.38 12.42 108.3K
10:15 12.43 12.44 12.42 12.44 47.8K
10:20 12.44 12.44 12.41 12.41 101.5K
10:25 12.41 12.41 12.35 12.35 101.7K
10:30 12.35 12.38 12.32 12.33 36.1K
10:35 12.33 12.33 12.31 12.32 29.7K
10:40 12.31 12.32 12.29 12.30 49.0K
10:45 12.29 12.31 12.29 12.31 10.8K
10:50 12.31 12.33 12.31 12.32 7.6K
10:55 12.38 12.38 12.33 12.33 16.4K
11:00 12.33 12.33 12.32 12.33 12.3K
11:05 12.33 12.35 12.33 12.34 28.3K
11:10 12.34 12.36 12.33 12.36 6.0K
11:15 12.36 12.37 12.35 12.35 18.8K
11:20 12.35 12.36 12.33 12.33 14.0K
11:25 12.33 12.35 12.33 12.34 7.2K
13:00 12.33 12.33 12.26 12.27 103.9K
13:05 12.27 12.30 12.26 12.30 38.2K
13:10 12.31 12.32 12.29 12.29 14.7K
13:15 12.29 12.29 12.26 12.26 22.5K
13:20 12.28 12.30 12.28 12.30 7.9K
13:25 12.30 12.30 12.27 12.28 15.0K
13:30 12.28 12.28 12.27 12.28 24.8K
13:35 12.28 12.28 12.24 12.24 28.2K
13:40 12.25 12.26 12.23 12.25 18.2K
13:45 12.23 12.24 12.23 12.23 53.7K
13:50 12.24 12.24 12.21 12.22 78.7K
13:55 12.21 12.23 12.20 12.20 28.3K
14:00 12.20 12.22 12.19 12.21 30.2K
14:05 12.20 12.22 12.19 12.22 49.8K
14:10 12.21 12.27 12.21 12.27 17.4K
14:15 12.26 12.28 12.26 12.28 22.4K
14:20 12.28 12.29 12.26 12.28 20.3K
14:25 12.28 12.28 12.26 12.28 25.9K
14:30 12.26 12.28 12.26 12.28 28.8K
14:35 12.27 12.28 12.25 12.26 37.3K
14:40 12.25 12.26 12.23 12.25 22.9K
14:45 12.25 12.26 12.24 12.25 21.1K
14:50 12.25 12.27 12.24 12.27 30.0K
14:55 12.27 12.29 12.27 12.28 25.0K
15:40 12.28 12.28 12.28 12.28 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available