Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.64 12.50 12.60 352.6K
09:35 12.60 12.69 12.60 12.68 274.2K
09:40 12.68 12.78 12.68 12.72 247.4K
09:45 12.73 12.73 12.60 12.61 145.5K
09:50 12.61 12.66 12.60 12.64 76.6K
09:55 12.64 12.65 12.63 12.65 26.0K
10:00 12.65 12.66 12.62 12.62 57.2K
10:05 12.62 12.65 12.62 12.64 31.2K
10:10 12.63 12.69 12.63 12.67 95.1K
10:15 12.68 12.72 12.68 12.72 34.7K
10:20 12.72 12.75 12.71 12.75 119.2K
10:25 12.74 12.74 12.70 12.71 31.4K
10:30 12.71 12.75 12.70 12.74 80.9K
10:35 12.74 12.75 12.73 12.75 35.3K
10:40 12.75 12.75 12.73 12.73 24.6K
10:45 12.73 12.73 12.71 12.72 22.5K
10:50 12.71 12.74 12.70 12.73 51.2K
10:55 12.73 12.74 12.72 12.73 11.7K
11:00 12.73 12.74 12.73 12.73 17.4K
11:05 12.73 12.73 12.71 12.71 58.4K
11:10 12.70 12.72 12.70 12.72 9.7K
11:15 12.72 12.73 12.71 12.72 24.2K
11:20 12.72 12.73 12.72 12.72 23.0K
11:25 12.72 12.73 12.72 12.72 12.9K
13:00 12.72 12.74 12.69 12.72 116.8K
13:05 12.72 12.74 12.72 12.74 24.3K
13:10 12.74 12.74 12.73 12.74 17.1K
13:15 12.74 12.75 12.73 12.75 69.5K
13:20 12.75 12.76 12.74 12.75 22.8K
13:25 12.76 12.77 12.74 12.74 45.3K
13:30 12.75 12.75 12.74 12.74 38.9K
13:35 12.74 12.75 12.73 12.73 35.2K
13:40 12.74 12.74 12.70 12.70 29.2K
13:45 12.70 12.70 12.69 12.69 16.5K
13:50 12.70 12.70 12.68 12.68 22.4K
13:55 12.68 12.69 12.67 12.69 19.6K
14:00 12.68 12.69 12.67 12.69 12.2K
14:05 12.69 12.69 12.68 12.68 8.2K
14:10 12.69 12.69 12.67 12.67 21.6K
14:15 12.67 12.67 12.64 12.64 67.8K
14:20 12.65 12.65 12.64 12.65 21.8K
14:25 12.65 12.68 12.64 12.68 72.6K
14:30 12.68 12.71 12.67 12.70 41.2K
14:35 12.70 12.71 12.70 12.71 49.7K
14:40 12.71 12.74 12.70 12.72 106.8K
14:45 12.72 12.72 12.69 12.69 37.9K
14:50 12.69 12.70 12.67 12.69 83.7K
14:55 12.69 12.69 12.67 12.69 32.7K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available