Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.83 12.70 12.82 197.7K
09:35 12.82 12.86 12.81 12.83 139.3K
09:40 12.82 12.82 12.72 12.73 95.2K
09:45 12.73 12.82 12.72 12.78 90.0K
09:50 12.79 12.83 12.78 12.83 44.5K
09:55 12.83 12.84 12.81 12.81 68.8K
10:00 12.83 12.83 12.76 12.78 134.6K
10:05 12.78 12.80 12.73 12.79 132.1K
10:10 12.79 12.79 12.72 12.73 35.2K
10:15 12.73 12.73 12.65 12.67 108.7K
10:20 12.66 12.71 12.65 12.70 78.1K
10:25 12.70 12.74 12.66 12.72 21.7K
10:30 12.72 12.78 12.66 12.67 110.9K
10:35 12.67 12.67 12.63 12.65 48.7K
10:40 12.65 12.66 12.62 12.63 76.8K
10:45 12.64 12.66 12.64 12.66 17.8K
10:50 12.66 12.68 12.65 12.67 25.5K
10:55 12.66 12.66 12.65 12.66 24.3K
11:00 12.66 12.66 12.64 12.64 21.7K
11:05 12.64 12.67 12.63 12.63 46.7K
11:10 12.63 12.63 12.60 12.60 41.6K
11:15 12.58 12.59 12.51 12.55 109.7K
11:20 12.55 12.58 12.55 12.58 109.9K
11:25 12.57 12.68 12.57 12.67 80.9K
13:00 12.67 12.68 12.63 12.63 37.6K
13:05 12.63 12.68 12.63 12.68 19.1K
13:10 12.67 12.70 12.66 12.70 17.4K
13:15 12.67 12.69 12.63 12.68 41.8K
13:20 12.67 12.69 12.66 12.67 49.9K
13:25 12.68 12.69 12.66 12.66 70.7K
13:30 12.66 12.70 12.66 12.70 60.0K
13:35 12.70 12.71 12.69 12.69 13.2K
13:40 12.70 12.70 12.68 12.70 28.5K
13:45 12.68 12.71 12.68 12.69 20.0K
13:50 12.71 12.72 12.70 12.70 21.4K
13:55 12.68 12.70 12.67 12.67 33.1K
14:00 12.67 12.70 12.65 12.68 23.4K
14:05 12.68 12.70 12.67 12.69 20.9K
14:10 12.69 12.71 12.68 12.70 20.6K
14:15 12.69 12.70 12.68 12.70 25.2K
14:20 12.70 12.70 12.67 12.67 26.9K
14:25 12.69 12.72 12.69 12.72 29.1K
14:30 12.72 12.72 12.69 12.70 48.5K
14:35 12.70 12.77 12.69 12.77 137.2K
14:40 12.78 12.78 12.75 12.75 133.4K
14:45 12.76 12.78 12.75 12.78 116.6K
14:50 12.77 12.80 12.76 12.79 106.0K
14:55 12.80 12.80 12.78 12.80 48.9K
15:40 12.80 12.80 12.80 12.80 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available