Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.90 12.80 12.85 311.1K
09:35 12.85 12.88 12.77 12.83 108.1K
09:40 12.83 12.95 12.81 12.94 107.5K
09:45 12.94 12.94 12.85 12.86 88.0K
09:50 12.87 12.99 12.87 12.97 182.6K
09:55 12.97 12.98 12.94 12.94 132.4K
10:00 12.94 12.94 12.86 12.86 86.5K
10:05 12.86 12.88 12.81 12.85 71.3K
10:10 12.84 12.84 12.81 12.83 78.8K
10:15 12.83 12.88 12.83 12.86 68.6K
10:20 12.85 12.99 12.85 12.98 115.6K
10:25 12.97 13.13 12.96 13.08 253.0K
10:30 13.10 13.13 13.02 13.05 188.9K
10:35 13.08 13.09 13.00 13.01 119.7K
10:40 13.02 13.02 12.96 12.96 79.9K
10:45 12.95 12.96 12.92 12.93 36.6K
10:50 12.93 12.95 12.90 12.90 133.5K
10:55 12.91 12.98 12.91 12.98 173.7K
11:00 12.97 12.99 12.95 12.95 50.7K
11:05 12.95 12.97 12.91 12.93 20.8K
11:10 12.92 12.95 12.92 12.94 13.6K
11:15 12.95 12.95 12.93 12.94 21.5K
11:20 12.94 12.95 12.94 12.94 20.2K
11:25 12.95 12.97 12.95 12.97 16.4K
13:00 12.97 12.97 12.94 12.96 66.3K
13:05 12.97 12.97 12.94 12.94 7.0K
13:10 12.95 12.96 12.94 12.94 17.5K
13:15 12.94 12.98 12.93 12.96 43.2K
13:20 12.95 12.96 12.95 12.95 16.8K
13:25 12.96 13.01 12.95 13.00 35.1K
13:30 13.01 13.09 12.99 13.00 243.5K
13:35 13.01 13.01 12.94 12.95 71.4K
13:40 12.95 12.95 12.93 12.93 30.8K
13:45 12.93 12.94 12.90 12.91 39.5K
13:50 12.91 12.91 12.88 12.90 65.0K
13:55 12.90 12.96 12.90 12.93 61.8K
14:00 12.93 12.95 12.91 12.92 54.5K
14:05 12.92 12.97 12.92 12.96 44.9K
14:10 12.96 12.96 12.95 12.95 22.1K
14:15 12.96 12.99 12.96 12.97 85.2K
14:20 12.97 13.02 12.97 13.01 71.2K
14:25 13.00 13.04 12.99 13.04 71.3K
14:30 13.02 13.04 13.02 13.02 56.0K
14:35 13.02 13.04 13.02 13.04 87.4K
14:40 13.05 13.05 13.00 13.02 82.2K
14:45 13.03 13.04 13.02 13.03 74.8K
14:50 13.03 13.05 13.03 13.03 129.3K
14:55 13.03 13.05 13.00 13.05 88.4K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available