Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.20 13.02 13.14 311.3K
09:35 13.15 13.16 13.09 13.11 76.9K
09:40 13.10 13.20 13.05 13.17 211.0K
09:45 13.16 13.16 13.09 13.13 91.3K
09:50 13.13 13.16 13.10 13.16 54.4K
09:55 13.16 13.25 13.15 13.25 120.9K
10:00 13.25 13.29 13.21 13.27 259.7K
10:05 13.27 13.35 13.25 13.27 233.2K
10:10 13.29 13.30 13.26 13.28 57.3K
10:15 13.28 13.28 13.26 13.26 79.7K
10:20 13.26 13.28 13.26 13.27 44.5K
10:25 13.27 13.27 13.25 13.25 34.3K
10:30 13.25 13.28 13.24 13.27 53.4K
10:35 13.27 13.27 13.24 13.25 35.4K
10:40 13.24 13.26 13.22 13.22 127.7K
10:45 13.22 13.23 13.20 13.22 55.6K
10:50 13.21 13.21 13.18 13.19 34.5K
10:55 13.20 13.20 13.19 13.20 14.3K
11:00 13.20 13.21 13.19 13.20 29.7K
11:05 13.20 13.22 13.19 13.21 19.5K
11:10 13.21 13.21 13.19 13.19 39.4K
11:15 13.19 13.19 13.18 13.18 49.5K
11:20 13.18 13.18 13.14 13.15 45.9K
11:25 13.15 13.16 13.14 13.16 23.6K
11:30 13.16 13.16 13.16 13.16 0.1K
13:00 13.16 13.22 13.16 13.17 75.5K
13:05 13.18 13.18 13.17 13.17 27.8K
13:10 13.17 13.17 13.14 13.15 25.7K
13:15 13.15 13.17 13.14 13.16 37.3K
13:20 13.16 13.17 13.16 13.17 18.6K
13:25 13.17 13.17 13.15 13.15 17.8K
13:30 13.16 13.18 13.16 13.17 16.8K
13:35 13.17 13.17 13.15 13.17 30.4K
13:40 13.17 13.17 13.16 13.17 17.6K
13:45 13.17 13.18 13.14 13.16 38.8K
13:50 13.15 13.17 13.15 13.16 12.9K
13:55 13.16 13.17 13.15 13.17 30.9K
14:00 13.16 13.17 13.13 13.13 72.8K
14:05 13.13 13.14 13.12 13.12 25.3K
14:10 13.12 13.12 13.09 13.11 84.6K
14:15 13.11 13.11 13.09 13.09 32.2K
14:20 13.10 13.13 13.10 13.12 85.7K
14:25 13.13 13.17 13.12 13.15 75.7K
14:30 13.16 13.19 13.16 13.16 89.0K
14:35 13.16 13.16 13.14 13.15 53.3K
14:40 13.15 13.16 13.14 13.15 25.0K
14:45 13.16 13.16 13.14 13.15 50.6K
14:50 13.15 13.15 13.13 13.13 60.5K
14:55 13.15 13.16 13.13 13.16 48.2K
15:40 13.19 13.19 13.19 13.19 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available