Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.28 13.11 13.27 280.2K
09:35 13.27 13.32 13.23 13.24 182.5K
09:40 13.24 13.27 13.20 13.27 155.8K
09:45 13.34 13.35 13.24 13.25 114.9K
09:50 13.25 13.31 13.22 13.28 79.3K
09:55 13.28 13.35 13.28 13.31 129.1K
10:00 13.31 13.31 13.26 13.27 122.8K
10:05 13.27 13.27 13.23 13.25 67.4K
10:10 13.25 13.25 13.20 13.20 71.4K
10:15 13.20 13.20 13.15 13.15 119.3K
10:20 13.15 13.18 13.13 13.18 128.8K
10:25 13.18 13.20 13.17 13.19 59.2K
10:30 13.18 13.20 13.16 13.19 40.0K
10:35 13.19 13.19 13.17 13.18 36.3K
10:40 13.17 13.19 13.16 13.17 55.2K
10:45 13.17 13.18 13.14 13.18 70.3K
10:50 13.18 13.18 13.14 13.15 21.2K
10:55 13.15 13.18 13.15 13.17 52.7K
11:00 13.16 13.17 13.13 13.16 59.4K
11:05 13.16 13.16 13.13 13.13 14.3K
11:10 13.14 13.15 13.14 13.14 22.5K
11:15 13.14 13.15 13.13 13.15 67.7K
11:20 13.14 13.17 13.14 13.17 38.4K
11:25 13.17 13.17 13.16 13.17 9.3K
13:00 13.17 13.18 13.15 13.15 61.6K
13:05 13.15 13.16 13.15 13.15 14.2K
13:10 13.15 13.17 13.15 13.15 14.6K
13:15 13.16 13.16 13.12 13.14 60.3K
13:20 13.14 13.17 13.13 13.15 46.4K
13:25 13.16 13.16 13.15 13.16 11.1K
13:30 13.16 13.16 13.15 13.15 24.0K
13:35 13.15 13.16 13.15 13.15 18.3K
13:40 13.15 13.16 13.15 13.16 8.9K
13:45 13.16 13.16 13.13 13.13 40.6K
13:50 13.13 13.13 13.11 13.11 31.6K
13:55 13.11 13.12 13.10 13.11 50.7K
14:00 13.11 13.11 13.07 13.07 60.7K
14:05 13.07 13.08 13.05 13.05 71.2K
14:10 13.05 13.05 13.02 13.03 103.4K
14:15 13.03 13.05 13.02 13.05 31.1K
14:20 13.04 13.05 13.02 13.04 75.0K
14:25 13.03 13.04 13.01 13.01 91.3K
14:30 13.01 13.02 12.94 12.97 228.3K
14:35 12.97 12.99 12.95 12.98 110.7K
14:40 12.97 12.97 12.94 12.95 49.3K
14:45 12.94 12.96 12.93 12.95 112.0K
14:50 12.96 12.98 12.95 12.97 129.9K
14:55 12.97 12.98 12.96 12.97 39.5K
15:40 12.99 12.99 12.99 12.99 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available