Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.05 12.94 12.99 348.4K
09:35 12.97 13.03 12.96 13.00 135.6K
09:40 12.99 13.07 12.99 13.04 109.1K
09:45 13.04 13.10 13.00 13.10 115.1K
09:50 13.11 13.14 13.09 13.10 127.2K
09:55 13.12 13.13 13.05 13.06 144.1K
10:00 13.08 13.14 13.07 13.13 115.9K
10:05 13.14 13.18 13.14 13.18 79.0K
10:10 13.18 13.18 13.14 13.15 116.0K
10:15 13.16 13.21 13.15 13.21 65.3K
10:20 13.20 13.20 13.16 13.17 51.7K
10:25 13.16 13.16 13.11 13.13 22.9K
10:30 13.10 13.14 13.10 13.14 34.8K
10:35 13.13 13.14 13.12 13.14 35.7K
10:40 13.13 13.14 13.10 13.12 89.4K
10:45 13.12 13.24 13.12 13.21 121.1K
10:50 13.22 13.22 13.15 13.16 16.3K
10:55 13.16 13.18 13.15 13.16 42.5K
11:00 13.16 13.19 13.15 13.19 17.2K
11:05 13.20 13.21 13.17 13.19 11.1K
11:10 13.19 13.19 13.17 13.17 10.1K
11:15 13.18 13.19 13.17 13.19 9.1K
11:20 13.19 13.19 13.17 13.17 10.1K
11:25 13.18 13.19 13.17 13.18 5.6K
13:00 13.17 13.18 13.13 13.13 17.4K
13:05 13.13 13.14 13.10 13.13 78.1K
13:10 13.12 13.12 13.09 13.10 24.5K
13:15 13.10 13.10 13.06 13.06 32.7K
13:20 13.06 13.07 13.06 13.07 32.6K
13:25 13.07 13.07 13.06 13.06 18.3K
13:30 13.06 13.07 13.06 13.06 81.3K
13:35 13.06 13.06 13.00 13.01 124.9K
13:40 13.01 13.05 13.00 13.01 91.8K
13:45 13.01 13.04 13.01 13.04 47.8K
13:50 13.04 13.15 13.03 13.14 184.5K
13:55 13.16 13.18 13.13 13.16 136.3K
14:00 13.17 13.17 13.12 13.13 70.5K
14:05 13.14 13.15 13.12 13.12 23.5K
14:10 13.12 13.13 13.03 13.05 149.5K
14:15 13.04 13.05 13.02 13.02 60.2K
14:20 13.02 13.03 13.01 13.02 46.9K
14:25 13.02 13.03 13.00 13.01 134.8K
14:30 13.02 13.11 13.02 13.10 126.6K
14:35 13.09 13.12 13.09 13.12 31.1K
14:40 13.12 13.16 13.11 13.16 55.2K
14:45 13.14 13.16 13.14 13.15 55.0K
14:50 13.15 13.16 13.14 13.15 71.9K
14:55 13.16 13.16 13.14 13.15 37.5K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available