Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.22 13.08 13.16 319.4K
09:35 13.16 13.16 13.08 13.11 108.2K
09:40 13.11 13.12 13.06 13.09 115.3K
09:45 13.09 13.18 13.09 13.15 69.5K
09:50 13.15 13.18 13.14 13.17 78.9K
09:55 13.15 13.19 13.13 13.17 105.1K
10:00 13.17 13.20 13.10 13.11 100.0K
10:05 13.10 13.16 13.09 13.09 73.0K
10:10 13.10 13.10 13.06 13.07 40.3K
10:15 13.07 13.11 13.06 13.08 83.9K
10:20 13.08 13.08 13.06 13.07 51.3K
10:25 13.10 13.10 13.03 13.07 88.8K
10:30 13.05 13.08 13.02 13.08 85.5K
10:35 13.07 13.15 13.06 13.09 57.1K
10:40 13.09 13.09 13.06 13.07 46.8K
10:45 13.08 13.09 13.06 13.08 51.1K
10:50 13.09 13.15 13.08 13.08 37.7K
10:55 13.10 13.10 13.08 13.09 23.8K
11:00 13.09 13.11 13.09 13.09 20.9K
11:05 13.11 13.11 13.08 13.11 24.3K
11:10 13.11 13.11 13.09 13.11 32.0K
11:15 13.10 13.11 13.09 13.11 88.7K
11:20 13.11 13.11 13.09 13.11 26.5K
11:25 13.10 13.11 13.10 13.11 18.0K
13:00 13.11 13.15 13.11 13.14 54.2K
13:05 13.15 13.17 13.14 13.16 28.2K
13:10 13.15 13.16 13.14 13.15 21.7K
13:15 13.16 13.17 13.15 13.15 32.4K
13:20 13.17 13.19 13.15 13.17 47.7K
13:25 13.17 13.19 13.17 13.18 12.3K
13:30 13.18 13.23 13.18 13.22 54.2K
13:35 13.22 13.23 13.21 13.23 55.3K
13:40 13.22 13.23 13.22 13.23 17.0K
13:45 13.23 13.24 13.23 13.24 40.4K
13:50 13.23 13.26 13.23 13.24 100.7K
13:55 13.24 13.25 13.24 13.24 16.1K
14:00 13.24 13.24 13.20 13.20 69.1K
14:05 13.20 13.20 13.19 13.19 38.6K
14:10 13.20 13.26 13.18 13.26 134.5K
14:15 13.25 13.27 13.23 13.26 49.8K
14:20 13.25 13.26 13.24 13.24 41.3K
14:25 13.24 13.26 13.24 13.25 36.0K
14:30 13.26 13.27 13.25 13.27 63.5K
14:35 13.27 13.28 13.25 13.27 73.8K
14:40 13.27 13.29 13.27 13.28 65.2K
14:45 13.29 13.29 13.27 13.28 70.2K
14:50 13.28 13.28 13.25 13.27 55.8K
14:55 13.26 13.28 13.25 13.28 28.7K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available