Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.31 13.21 13.29 256.6K
09:35 13.29 13.30 13.24 13.27 56.3K
09:40 13.26 13.32 13.25 13.28 51.7K
09:45 13.28 13.30 13.28 13.29 25.0K
09:50 13.29 13.34 13.29 13.30 79.8K
09:55 13.32 13.34 13.28 13.34 60.9K
10:00 13.34 13.34 13.27 13.27 32.8K
10:05 13.27 13.30 13.27 13.28 29.5K
10:10 13.28 13.32 13.28 13.31 29.2K
10:15 13.32 13.32 13.27 13.29 31.6K
10:20 13.29 13.29 13.22 13.24 58.6K
10:25 13.23 13.25 13.19 13.19 105.6K
10:30 13.19 13.21 13.17 13.20 112.3K
10:35 13.19 13.21 13.19 13.19 16.4K
10:40 13.19 13.22 13.19 13.22 33.9K
10:45 13.22 13.22 13.19 13.19 24.1K
10:50 13.19 13.19 13.16 13.18 45.9K
10:55 13.17 13.18 13.15 13.16 62.8K
11:00 13.16 13.16 13.13 13.13 53.6K
11:05 13.13 13.15 13.12 13.15 34.4K
11:10 13.14 13.15 13.11 13.12 53.6K
11:15 13.12 13.13 13.11 13.12 33.5K
11:20 13.12 13.14 13.11 13.14 26.2K
11:25 13.14 13.15 13.13 13.14 14.1K
13:00 13.14 13.17 13.13 13.15 56.2K
13:05 13.14 13.14 13.13 13.14 14.5K
13:10 13.15 13.16 13.14 13.15 36.1K
13:15 13.15 13.16 13.14 13.16 17.2K
13:20 13.16 13.16 13.16 13.16 13.3K
13:25 13.16 13.20 13.15 13.16 55.6K
13:30 13.16 13.17 13.16 13.17 10.3K
13:35 13.16 13.16 13.15 13.16 10.2K
13:40 13.15 13.16 13.15 13.16 6.8K
13:45 13.15 13.15 13.12 13.14 59.4K
13:50 13.14 13.14 13.12 13.13 14.4K
13:55 13.13 13.15 13.13 13.14 14.1K
14:00 13.15 13.16 13.14 13.15 24.6K
14:05 13.15 13.17 13.15 13.15 35.0K
14:10 13.15 13.17 13.15 13.17 19.3K
14:15 13.18 13.20 13.18 13.19 23.5K
14:20 13.20 13.20 13.19 13.19 17.0K
14:25 13.19 13.20 13.19 13.20 26.3K
14:30 13.20 13.22 13.19 13.21 45.5K
14:35 13.21 13.22 13.17 13.18 49.6K
14:40 13.17 13.18 13.15 13.16 42.5K
14:45 13.16 13.16 13.13 13.14 103.7K
14:50 13.14 13.17 13.14 13.16 108.5K
14:55 13.17 13.17 13.13 13.14 47.6K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available