Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.22 13.05 13.18 118.5K
09:35 13.17 13.17 13.11 13.11 128.7K
09:40 13.09 13.15 13.08 13.15 66.6K
09:45 13.13 13.19 13.13 13.17 32.5K
09:50 13.17 13.18 13.10 13.16 154.2K
09:55 13.15 13.17 13.13 13.17 47.7K
10:00 13.17 13.21 13.17 13.18 45.9K
10:05 13.17 13.18 13.16 13.16 22.3K
10:10 13.18 13.18 13.13 13.14 18.6K
10:15 13.12 13.13 13.09 13.09 31.6K
10:20 13.09 13.11 13.09 13.10 11.9K
10:25 13.10 13.12 13.10 13.11 9.3K
10:30 13.11 13.13 13.10 13.12 40.0K
10:35 13.12 13.14 13.11 13.11 33.8K
10:40 13.12 13.12 13.10 13.11 37.8K
10:45 13.11 13.12 13.10 13.12 20.6K
10:50 13.12 13.18 13.12 13.17 43.2K
10:55 13.18 13.18 13.16 13.17 17.0K
11:00 13.19 13.19 13.15 13.17 19.4K
11:05 13.15 13.16 13.15 13.15 50.5K
11:10 13.15 13.15 13.14 13.15 9.8K
11:15 13.15 13.18 13.15 13.18 27.7K
11:20 13.17 13.18 13.17 13.18 23.7K
11:25 13.18 13.18 13.16 13.17 15.7K
11:30 13.19 13.19 13.19 13.19 2.6K
13:00 13.17 13.22 13.17 13.19 47.9K
13:05 13.18 13.19 13.18 13.19 9.8K
13:10 13.19 13.20 13.17 13.18 14.8K
13:15 13.18 13.20 13.18 13.20 17.3K
13:20 13.20 13.21 13.19 13.20 20.2K
13:25 13.20 13.27 13.20 13.26 67.0K
13:30 13.26 13.27 13.24 13.24 42.7K
13:35 13.24 13.25 13.24 13.25 34.8K
13:40 13.25 13.25 13.23 13.23 22.2K
13:45 13.23 13.24 13.22 13.22 9.3K
13:50 13.22 13.24 13.22 13.23 17.4K
13:55 13.24 13.28 13.24 13.28 72.6K
14:00 13.28 13.28 13.25 13.26 37.0K
14:05 13.26 13.28 13.26 13.28 20.9K
14:10 13.27 13.29 13.27 13.29 27.8K
14:15 13.29 13.29 13.27 13.28 26.5K
14:20 13.28 13.29 13.26 13.27 15.5K
14:25 13.26 13.28 13.26 13.26 27.3K
14:30 13.27 13.28 13.25 13.28 54.4K
14:35 13.27 13.27 13.26 13.27 17.3K
14:40 13.27 13.28 13.27 13.28 42.2K
14:45 13.28 13.28 13.27 13.28 59.3K
14:50 13.27 13.29 13.27 13.28 85.6K
14:55 13.28 13.29 13.27 13.27 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available