Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.17 13.04 13.09 225.3K
09:35 13.09 13.11 13.03 13.07 71.6K
09:40 13.06 13.09 13.03 13.07 71.7K
09:45 13.07 13.15 13.07 13.12 118.5K
09:50 13.11 13.17 13.10 13.14 147.6K
09:55 13.12 13.12 13.08 13.10 45.6K
10:00 13.11 13.12 13.07 13.09 33.9K
10:05 13.08 13.08 13.05 13.06 35.6K
10:10 13.06 13.10 13.04 13.07 95.6K
10:15 13.07 13.08 13.02 13.04 139.4K
10:20 13.04 13.04 13.02 13.03 40.3K
10:25 13.03 13.04 12.99 13.00 39.9K
10:30 13.00 13.04 12.99 13.00 94.2K
10:35 13.00 13.05 13.00 13.03 28.7K
10:40 13.03 13.08 13.03 13.07 55.0K
10:45 13.08 13.08 13.05 13.06 11.0K
10:50 13.06 13.06 13.03 13.03 31.3K
10:55 13.03 13.06 13.01 13.04 19.4K
11:00 13.06 13.07 13.05 13.05 43.0K
11:05 13.05 13.07 13.02 13.05 21.1K
11:10 13.06 13.06 13.01 13.02 25.4K
11:15 13.02 13.02 12.97 12.98 70.2K
11:20 12.98 13.00 12.95 12.95 97.8K
11:25 12.95 12.97 12.94 12.95 45.2K
11:30 12.95 12.95 12.95 12.95 0.1K
13:00 12.92 13.06 12.92 13.05 90.5K
13:05 13.05 13.05 13.02 13.02 36.0K
13:10 13.04 13.04 13.00 13.01 33.2K
13:15 13.01 13.02 12.98 12.99 41.5K
13:20 12.99 13.01 12.99 13.00 26.3K
13:25 13.01 13.04 13.00 13.02 45.5K
13:30 13.02 13.06 13.02 13.04 76.0K
13:35 13.04 13.10 13.04 13.09 66.4K
13:40 13.09 13.10 13.08 13.09 52.9K
13:45 13.09 13.09 13.06 13.07 35.2K
13:50 13.07 13.08 13.04 13.05 51.6K
13:55 13.08 13.08 13.04 13.04 47.2K
14:00 13.04 13.07 13.02 13.03 104.6K
14:05 13.03 13.05 13.02 13.02 29.6K
14:10 13.02 13.06 13.02 13.03 31.7K
14:15 13.03 13.07 13.03 13.04 45.1K
14:20 13.04 13.07 13.04 13.06 65.5K
14:25 13.06 13.07 13.06 13.06 26.9K
14:30 13.06 13.09 13.06 13.08 136.8K
14:35 13.09 13.10 13.07 13.09 69.4K
14:40 13.09 13.11 13.09 13.10 71.8K
14:45 13.10 13.11 13.09 13.11 96.8K
14:50 13.11 13.14 13.10 13.14 99.6K
14:55 13.14 13.15 13.13 13.14 75.0K
15:40 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available