Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.01 12.86 12.87 135.6K
09:35 12.85 12.97 12.85 12.97 53.3K
09:40 12.97 13.05 12.97 13.05 85.0K
09:45 13.04 13.04 12.93 12.96 135.1K
09:50 12.95 13.00 12.90 12.99 94.2K
09:55 12.99 13.01 12.97 12.97 49.7K
10:00 12.97 12.97 12.91 12.93 38.8K
10:05 12.92 12.93 12.90 12.93 69.1K
10:10 12.93 12.94 12.90 12.92 35.5K
10:15 12.91 12.93 12.91 12.92 24.9K
10:20 12.92 12.93 12.90 12.93 115.6K
10:25 12.93 12.93 12.92 12.93 5.7K
10:30 12.92 12.93 12.91 12.91 26.2K
10:35 12.90 12.94 12.90 12.94 26.3K
10:40 12.93 12.93 12.91 12.91 27.3K
10:45 12.93 12.95 12.93 12.94 32.4K
10:50 12.92 12.93 12.91 12.92 10.4K
10:55 12.91 12.93 12.91 12.93 12.3K
11:00 12.92 12.98 12.92 12.96 35.6K
11:05 12.97 12.97 12.94 12.94 21.8K
11:10 12.94 12.94 12.92 12.93 18.5K
11:15 12.93 12.94 12.92 12.94 13.6K
11:20 12.93 12.94 12.92 12.93 8.2K
11:25 12.93 12.94 12.92 12.93 11.9K
13:00 12.93 12.93 12.88 12.90 35.5K
13:05 12.90 12.91 12.89 12.90 7.1K
13:10 12.91 12.92 12.90 12.91 11.1K
13:15 12.90 12.92 12.88 12.89 32.6K
13:20 12.89 12.90 12.88 12.89 14.2K
13:25 12.89 12.91 12.88 12.89 17.7K
13:30 12.89 12.92 12.89 12.91 21.6K
13:35 12.90 12.90 12.88 12.89 12.6K
13:40 12.89 12.89 12.87 12.87 37.6K
13:45 12.86 12.90 12.83 12.90 74.0K
13:50 12.90 12.91 12.88 12.91 68.6K
13:55 12.88 12.91 12.87 12.89 30.0K
14:00 12.89 12.91 12.89 12.91 39.4K
14:05 12.89 12.91 12.88 12.91 33.7K
14:10 12.91 12.96 12.91 12.95 49.8K
14:15 12.94 12.96 12.93 12.96 65.9K
14:20 12.95 12.98 12.95 12.98 47.0K
14:25 12.97 12.98 12.95 12.95 58.0K
14:30 12.96 12.98 12.96 12.98 58.9K
14:35 12.97 12.98 12.95 12.97 60.5K
14:40 12.96 12.98 12.95 12.98 36.4K
14:45 12.97 12.98 12.97 12.98 29.1K
14:50 12.97 12.98 12.96 12.98 56.7K
14:55 12.97 12.99 12.96 12.99 38.2K
15:40 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available