Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 12.96 12.99 216.4K
09:35 12.99 13.06 12.98 13.03 52.8K
09:40 13.06 13.06 13.02 13.04 23.0K
09:45 13.04 13.05 13.01 13.01 76.6K
09:50 13.01 13.01 12.99 13.00 27.5K
09:55 12.99 13.02 12.99 13.01 15.0K
10:00 13.01 13.02 12.94 12.96 28.4K
10:05 12.95 12.96 12.94 12.94 15.3K
10:10 12.94 12.97 12.94 12.97 22.6K
10:15 12.97 12.98 12.92 12.96 25.9K
10:20 12.96 12.96 12.94 12.94 10.6K
10:25 12.93 12.95 12.93 12.93 19.3K
10:30 12.94 12.94 12.90 12.93 49.3K
10:35 12.93 12.95 12.93 12.95 16.5K
10:40 12.94 12.95 12.94 12.95 5.9K
10:45 12.94 12.95 12.93 12.94 14.9K
10:50 12.93 12.93 12.91 12.91 16.8K
10:55 12.91 12.94 12.91 12.92 18.6K
11:00 12.92 12.93 12.91 12.93 10.1K
11:05 12.93 12.93 12.92 12.92 4.4K
11:10 12.92 12.93 12.91 12.93 12.7K
11:15 12.92 12.95 12.92 12.95 11.9K
11:20 12.94 12.98 12.94 12.98 13.5K
11:25 12.96 12.97 12.95 12.95 3.8K
13:00 12.95 12.97 12.94 12.95 34.0K
13:05 12.94 12.97 12.94 12.94 7.5K
13:10 12.95 12.95 12.94 12.95 7.7K
13:15 12.95 12.95 12.90 12.92 39.2K
13:20 12.92 12.92 12.91 12.91 12.0K
13:25 12.91 12.92 12.90 12.91 18.9K
13:30 12.91 12.92 12.90 12.91 22.1K
13:35 12.92 12.93 12.90 12.93 25.5K
13:40 12.93 12.93 12.91 12.92 32.0K
13:45 12.91 12.92 12.90 12.92 11.7K
13:50 12.90 12.92 12.89 12.89 32.2K
13:55 12.88 12.90 12.86 12.90 67.0K
14:00 12.90 12.91 12.87 12.89 48.5K
14:05 12.88 12.92 12.88 12.91 62.5K
14:10 12.92 12.92 12.91 12.91 5.0K
14:15 12.92 12.93 12.91 12.91 24.5K
14:20 12.92 12.92 12.90 12.91 17.1K
14:25 12.92 12.93 12.88 12.91 27.1K
14:30 12.91 12.94 12.89 12.91 90.0K
14:35 12.92 12.94 12.91 12.92 44.5K
14:40 12.92 12.96 12.91 12.93 57.9K
14:45 12.96 12.96 12.93 12.94 50.7K
14:50 12.93 12.93 12.90 12.92 45.9K
14:55 12.92 12.97 12.92 12.97 57.2K
15:40 12.94 12.94 12.94 12.94 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available