Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.18 13.06 13.13 188.7K
09:35 13.15 13.22 13.12 13.14 73.5K
09:40 13.15 13.22 13.14 13.19 88.0K
09:45 13.19 13.25 13.17 13.25 87.0K
09:50 13.26 13.27 13.23 13.27 161.4K
09:55 13.27 13.29 13.24 13.26 236.0K
10:00 13.28 13.28 13.23 13.25 57.5K
10:05 13.24 13.25 13.20 13.21 29.3K
10:10 13.21 13.24 13.19 13.24 76.2K
10:15 13.24 13.25 13.22 13.24 59.7K
10:20 13.24 13.24 13.21 13.21 87.3K
10:25 13.21 13.22 13.21 13.21 37.5K
10:30 13.20 13.22 13.19 13.19 17.8K
10:35 13.18 13.18 13.16 13.17 35.1K
10:40 13.17 13.17 13.15 13.15 35.1K
10:45 13.16 13.16 13.14 13.14 20.9K
10:50 13.14 13.15 13.13 13.13 20.2K
10:55 13.14 13.15 13.13 13.14 24.6K
11:00 13.14 13.14 13.10 13.10 89.5K
11:05 13.09 13.11 13.08 13.08 64.6K
11:10 13.08 13.12 13.07 13.12 44.6K
11:15 13.15 13.15 13.12 13.12 20.7K
11:20 13.12 13.12 13.10 13.11 17.8K
11:25 13.11 13.11 13.10 13.11 17.1K
13:00 13.12 13.13 13.09 13.11 57.5K
13:05 13.10 13.11 13.08 13.10 38.4K
13:10 13.09 13.10 13.08 13.10 32.8K
13:15 13.09 13.09 13.08 13.09 20.3K
13:20 13.08 13.09 13.08 13.09 39.3K
13:25 13.09 13.10 13.09 13.10 16.4K
13:30 13.10 13.11 13.09 13.11 26.9K
13:35 13.10 13.11 13.10 13.11 18.8K
13:40 13.10 13.11 13.09 13.09 50.6K
13:45 13.09 13.11 13.07 13.10 55.8K
13:50 13.10 13.12 13.10 13.10 28.1K
13:55 13.11 13.11 13.08 13.09 31.4K
14:00 13.10 13.11 13.09 13.10 23.7K
14:05 13.10 13.10 13.07 13.09 19.9K
14:10 13.08 13.10 13.08 13.10 25.3K
14:15 13.10 13.12 13.10 13.11 25.5K
14:20 13.11 13.12 13.11 13.12 22.7K
14:25 13.12 13.13 13.11 13.12 23.5K
14:30 13.12 13.13 13.11 13.13 43.5K
14:35 13.12 13.13 13.12 13.13 36.6K
14:40 13.13 13.13 13.08 13.08 70.4K
14:45 13.10 13.13 13.09 13.11 62.0K
14:50 13.10 13.11 13.09 13.10 34.7K
14:55 13.10 13.11 13.08 13.08 42.7K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available