Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.39 13.23 13.27 332.1K
09:35 13.26 13.32 13.23 13.31 89.7K
09:40 13.31 13.40 13.28 13.39 145.9K
09:45 13.40 13.41 13.30 13.30 87.0K
09:50 13.31 13.35 13.30 13.35 72.1K
09:55 13.35 13.38 13.32 13.37 54.6K
10:00 13.35 13.38 13.29 13.30 100.9K
10:05 13.30 13.33 13.29 13.33 28.1K
10:10 13.33 13.33 13.29 13.29 40.8K
10:15 13.29 13.30 13.29 13.29 21.4K
10:20 13.29 13.33 13.29 13.32 22.4K
10:25 13.32 13.32 13.31 13.31 32.0K
10:30 13.31 13.35 13.31 13.35 42.9K
10:35 13.34 13.34 13.33 13.33 26.1K
10:40 13.33 13.38 13.33 13.38 45.4K
10:45 13.39 13.44 13.37 13.43 101.0K
10:50 13.42 13.47 13.42 13.47 63.5K
10:55 13.47 13.47 13.45 13.46 39.7K
11:00 13.45 13.46 13.44 13.45 41.6K
11:05 13.45 13.49 13.45 13.46 73.1K
11:10 13.46 13.51 13.45 13.51 65.5K
11:15 13.52 13.60 13.52 13.56 294.0K
11:20 13.56 13.59 13.53 13.53 112.4K
11:25 13.52 13.55 13.50 13.55 37.0K
13:00 13.55 13.59 13.51 13.57 100.5K
13:05 13.57 13.64 13.56 13.62 87.4K
13:10 13.63 13.70 13.62 13.65 80.1K
13:15 13.65 13.65 13.60 13.61 59.2K
13:20 13.61 13.62 13.60 13.62 36.6K
13:25 13.61 13.63 13.60 13.60 22.0K
13:30 13.60 13.61 13.56 13.61 59.9K
13:35 13.62 13.62 13.58 13.59 24.1K
13:40 13.58 13.58 13.55 13.57 34.4K
13:45 13.56 13.59 13.55 13.57 67.0K
13:50 13.58 13.59 13.57 13.58 20.8K
13:55 13.58 13.58 13.56 13.57 21.9K
14:00 13.56 13.59 13.56 13.57 36.3K
14:05 13.57 13.57 13.53 13.53 43.1K
14:10 13.53 13.55 13.53 13.53 48.2K
14:15 13.53 13.55 13.51 13.53 21.8K
14:20 13.53 13.53 13.50 13.51 35.6K
14:25 13.52 13.55 13.52 13.52 29.6K
14:30 13.54 13.54 13.51 13.53 77.6K
14:35 13.52 13.53 13.49 13.49 154.7K
14:40 13.48 13.50 13.48 13.48 66.8K
14:45 13.48 13.48 13.46 13.47 94.0K
14:50 13.46 13.46 13.41 13.41 181.5K
14:55 13.41 13.43 13.38 13.38 81.4K
15:40 13.42 13.42 13.42 13.42 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available