Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.46 13.36 13.45 154.1K
09:35 13.45 13.46 13.42 13.43 56.5K
09:40 13.42 13.47 13.42 13.43 68.2K
09:45 13.44 13.49 13.44 13.46 64.4K
09:50 13.46 13.47 13.40 13.44 63.5K
09:55 13.45 13.45 13.38 13.40 61.4K
10:00 13.40 13.41 13.34 13.37 68.7K
10:05 13.37 13.38 13.34 13.35 50.7K
10:10 13.36 13.36 13.29 13.29 137.6K
10:15 13.31 13.33 13.27 13.33 103.3K
10:20 13.32 13.33 13.29 13.30 37.7K
10:25 13.30 13.31 13.28 13.31 69.5K
10:30 13.31 13.32 13.28 13.32 79.7K
10:35 13.32 13.32 13.25 13.25 54.4K
10:40 13.26 13.27 13.24 13.27 36.1K
10:45 13.27 13.27 13.24 13.26 29.6K
10:50 13.26 13.29 13.25 13.29 46.9K
10:55 13.27 13.28 13.26 13.28 15.8K
11:00 13.27 13.29 13.27 13.27 42.6K
11:05 13.27 13.28 13.25 13.27 26.1K
11:10 13.28 13.28 13.25 13.25 33.8K
11:15 13.25 13.26 13.22 13.22 43.7K
11:20 13.22 13.24 13.20 13.24 27.8K
11:25 13.24 13.29 13.22 13.22 22.9K
13:00 13.23 13.26 13.21 13.24 29.4K
13:05 13.24 13.24 13.20 13.23 77.0K
13:10 13.23 13.24 13.21 13.21 58.2K
13:15 13.24 13.25 13.21 13.22 19.6K
13:20 13.23 13.24 13.20 13.22 22.9K
13:25 13.21 13.22 13.19 13.21 28.6K
13:30 13.21 13.24 13.19 13.22 30.0K
13:35 13.22 13.22 13.17 13.20 31.3K
13:40 13.17 13.20 13.17 13.19 27.4K
13:45 13.21 13.22 13.19 13.22 18.9K
13:50 13.21 13.23 13.17 13.21 17.5K
13:55 13.21 13.22 13.18 13.21 22.2K
14:00 13.19 13.21 13.18 13.21 33.5K
14:05 13.21 13.21 13.15 13.17 53.3K
14:10 13.16 13.18 13.14 13.16 76.0K
14:15 13.16 13.17 13.14 13.15 84.8K
14:20 13.17 13.17 13.14 13.15 57.3K
14:25 13.14 13.16 13.13 13.14 44.6K
14:30 13.14 13.14 13.11 13.11 58.5K
14:35 13.13 13.16 13.12 13.13 56.9K
14:40 13.12 13.13 13.09 13.09 144.9K
14:45 13.09 13.10 13.05 13.09 78.3K
14:50 13.10 13.11 13.09 13.11 84.6K
14:55 13.10 13.13 13.08 13.10 59.3K
15:40 13.15 13.15 13.15 13.15 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available