Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.65 13.44 13.54 630.3K
09:35 13.52 13.58 13.47 13.56 179.1K
09:40 13.56 13.61 13.56 13.60 143.8K
09:45 13.60 13.67 13.60 13.65 165.8K
09:50 13.65 13.66 13.59 13.60 61.4K
09:55 13.61 13.63 13.59 13.60 51.3K
10:00 13.61 13.61 13.57 13.59 89.0K
10:05 13.61 13.61 13.53 13.56 68.0K
10:10 13.55 13.56 13.52 13.53 41.0K
10:15 13.52 13.54 13.52 13.54 74.3K
10:20 13.51 13.53 13.50 13.51 61.9K
10:25 13.51 13.57 13.50 13.56 68.8K
10:30 13.56 13.57 13.54 13.57 27.3K
10:35 13.58 13.58 13.55 13.56 54.1K
10:40 13.56 13.57 13.55 13.57 12.7K
10:45 13.57 13.58 13.56 13.58 18.6K
10:50 13.57 13.62 13.57 13.62 28.7K
10:55 13.61 13.62 13.60 13.60 17.8K
11:00 13.60 13.61 13.59 13.61 17.3K
11:05 13.61 13.61 13.58 13.58 45.7K
11:10 13.59 13.59 13.58 13.58 6.8K
11:15 13.58 13.58 13.57 13.58 11.6K
11:20 13.59 13.60 13.58 13.60 11.2K
11:25 13.60 13.60 13.59 13.59 17.4K
13:00 13.55 13.61 13.55 13.61 25.7K
13:05 13.60 13.62 13.60 13.61 26.5K
13:10 13.61 13.62 13.61 13.61 22.6K
13:15 13.61 13.65 13.61 13.64 109.9K
13:20 13.63 13.64 13.63 13.63 19.8K
13:25 13.63 13.64 13.59 13.62 47.8K
13:30 13.63 13.63 13.60 13.62 19.8K
13:35 13.62 13.62 13.61 13.62 10.4K
13:40 13.61 13.66 13.61 13.66 80.3K
13:45 13.66 13.66 13.64 13.64 46.8K
13:50 13.64 13.65 13.62 13.64 22.3K
13:55 13.64 13.66 13.63 13.66 30.3K
14:00 13.66 13.66 13.63 13.64 22.9K
14:05 13.64 13.64 13.62 13.62 24.0K
14:10 13.63 13.65 13.62 13.63 22.5K
14:15 13.63 13.64 13.62 13.64 28.0K
14:20 13.64 13.64 13.62 13.64 25.8K
14:25 13.64 13.64 13.63 13.64 20.6K
14:30 13.64 13.64 13.62 13.63 40.4K
14:35 13.63 13.63 13.62 13.63 10.8K
14:40 13.63 13.64 13.62 13.64 43.5K
14:45 13.63 13.66 13.62 13.64 88.5K
14:50 13.65 13.66 13.64 13.66 92.3K
14:55 13.66 13.67 13.65 13.67 82.3K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available