Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.64 13.54 13.54 195.1K
09:35 13.55 13.61 13.52 13.61 120.7K
09:40 13.62 13.64 13.60 13.61 65.3K
09:45 13.61 13.63 13.56 13.59 68.2K
09:50 13.59 13.63 13.58 13.59 53.9K
09:55 13.59 13.60 13.57 13.58 31.4K
10:00 13.58 13.60 13.57 13.59 10.8K
10:05 13.60 13.61 13.58 13.58 32.7K
10:10 13.59 13.61 13.59 13.60 50.4K
10:15 13.60 13.63 13.60 13.62 35.9K
10:20 13.61 13.61 13.59 13.60 41.2K
10:25 13.60 13.60 13.59 13.59 35.3K
10:30 13.59 13.63 13.59 13.63 73.1K
10:35 13.64 13.64 13.63 13.64 10.5K
10:40 13.64 13.64 13.63 13.64 15.9K
10:45 13.64 13.65 13.62 13.62 42.6K
10:50 13.63 13.64 13.62 13.62 9.5K
10:55 13.62 13.62 13.61 13.61 37.8K
11:00 13.61 13.62 13.60 13.62 21.2K
11:05 13.61 13.62 13.60 13.60 7.6K
11:10 13.60 13.64 13.60 13.63 18.2K
11:15 13.62 13.67 13.62 13.67 29.6K
11:20 13.67 13.68 13.66 13.68 31.8K
11:25 13.68 13.71 13.67 13.67 40.6K
13:00 13.71 13.74 13.68 13.73 90.2K
13:05 13.74 13.79 13.73 13.75 102.3K
13:10 13.74 13.75 13.74 13.74 33.9K
13:15 13.74 13.74 13.71 13.73 17.9K
13:20 13.72 13.72 13.70 13.70 14.3K
13:25 13.70 13.71 13.70 13.71 16.3K
13:30 13.73 13.73 13.69 13.72 11.2K
13:35 13.72 13.73 13.71 13.71 5.5K
13:40 13.72 13.73 13.70 13.70 19.0K
13:45 13.70 13.73 13.70 13.72 22.3K
13:50 13.73 13.74 13.72 13.73 19.6K
13:55 13.72 13.74 13.71 13.74 19.1K
14:00 13.74 13.74 13.73 13.74 20.9K
14:05 13.74 13.75 13.74 13.74 15.4K
14:10 13.75 13.76 13.74 13.76 25.7K
14:15 13.76 13.77 13.76 13.77 10.0K
14:20 13.76 13.78 13.75 13.78 47.6K
14:25 13.78 13.79 13.77 13.78 44.0K
14:30 13.78 13.79 13.77 13.79 28.5K
14:35 13.78 13.78 13.76 13.77 44.4K
14:40 13.75 13.76 13.74 13.74 47.0K
14:45 13.75 13.76 13.73 13.76 75.8K
14:50 13.75 13.78 13.75 13.76 110.0K
14:55 13.76 13.76 13.75 13.75 41.3K
15:40 13.71 13.71 13.71 13.71 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available