Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.86 13.61 13.62 496.6K
09:35 13.62 13.65 13.60 13.62 224.9K
09:40 13.62 13.66 13.59 13.66 112.2K
09:45 13.69 13.70 13.62 13.62 51.1K
09:50 13.61 13.77 13.61 13.73 44.7K
09:55 13.73 13.85 13.73 13.78 206.2K
10:00 13.76 13.82 13.69 13.69 129.4K
10:05 13.71 13.75 13.71 13.74 15.6K
10:10 13.72 13.73 13.71 13.71 42.5K
10:15 13.72 13.72 13.65 13.65 101.8K
10:20 13.64 13.66 13.63 13.65 99.3K
10:25 13.64 13.64 13.61 13.61 102.0K
10:30 13.61 13.68 13.61 13.67 100.5K
10:35 13.67 13.68 13.66 13.68 59.7K
10:40 13.66 13.68 13.65 13.66 103.8K
10:45 13.66 13.68 13.66 13.67 25.4K
10:50 13.66 13.68 13.66 13.66 27.8K
10:55 13.67 13.69 13.67 13.68 7.2K
11:00 13.67 13.71 13.66 13.68 47.4K
11:05 13.67 13.72 13.67 13.71 31.8K
11:10 13.71 13.72 13.69 13.70 42.0K
11:15 13.70 13.73 13.70 13.73 15.3K
11:20 13.72 13.74 13.68 13.72 41.4K
11:25 13.71 13.75 13.71 13.73 26.2K
11:30 13.73 13.73 13.73 13.73 0.1K
13:00 13.73 13.75 13.72 13.74 30.0K
13:05 13.73 13.75 13.72 13.72 32.4K
13:10 13.72 13.73 13.70 13.70 29.5K
13:15 13.70 13.72 13.68 13.68 59.1K
13:20 13.68 13.70 13.68 13.69 27.2K
13:25 13.68 13.70 13.68 13.69 19.1K
13:30 13.69 13.69 13.68 13.69 15.1K
13:35 13.69 13.70 13.67 13.67 29.6K
13:40 13.67 13.68 13.66 13.67 24.4K
13:45 13.66 13.67 13.66 13.67 50.5K
13:50 13.66 13.67 13.65 13.65 36.7K
13:55 13.66 13.69 13.65 13.68 22.0K
14:00 13.67 13.70 13.67 13.69 29.5K
14:05 13.69 13.70 13.67 13.67 26.9K
14:10 13.67 13.69 13.67 13.68 18.3K
14:15 13.67 13.68 13.66 13.68 46.7K
14:20 13.67 13.68 13.67 13.67 13.8K
14:25 13.68 13.68 13.66 13.68 24.1K
14:30 13.67 13.68 13.66 13.67 39.6K
14:35 13.67 13.67 13.65 13.66 45.3K
14:40 13.65 13.67 13.64 13.65 50.5K
14:45 13.65 13.67 13.65 13.65 70.2K
14:50 13.65 13.68 13.65 13.66 46.3K
14:55 13.66 13.68 13.66 13.66 26.5K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available