Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.69 13.63 13.66 91.4K
09:35 13.65 13.70 13.63 13.66 58.1K
09:40 13.66 13.67 13.58 13.58 48.0K
09:45 13.58 13.63 13.55 13.56 123.9K
09:50 13.56 13.57 13.54 13.55 43.3K
09:55 13.55 13.56 13.54 13.56 38.7K
10:00 13.54 13.54 13.52 13.52 41.3K
10:05 13.52 13.54 13.50 13.51 51.9K
10:10 13.51 13.51 13.44 13.45 65.6K
10:15 13.45 13.48 13.43 13.47 47.8K
10:20 13.48 13.50 13.48 13.48 54.0K
10:25 13.50 13.52 13.50 13.51 33.0K
10:30 13.51 13.53 13.47 13.51 40.7K
10:35 13.50 13.52 13.49 13.52 54.4K
10:40 13.50 13.55 13.50 13.55 114.7K
10:45 13.54 13.54 13.52 13.54 26.9K
10:50 13.54 13.54 13.51 13.51 17.6K
10:55 13.51 13.54 13.51 13.54 30.9K
11:00 13.53 13.54 13.52 13.53 24.1K
11:05 13.53 13.53 13.52 13.52 16.8K
11:10 13.52 13.54 13.52 13.53 22.0K
11:15 13.53 13.56 13.52 13.56 22.8K
11:20 13.56 13.56 13.55 13.56 9.1K
11:25 13.55 13.57 13.55 13.57 15.8K
13:00 13.58 13.58 13.56 13.57 29.9K
13:05 13.58 13.60 13.57 13.57 20.5K
13:10 13.57 13.59 13.57 13.59 17.2K
13:15 13.60 13.61 13.59 13.61 12.9K
13:20 13.62 13.64 13.60 13.62 31.3K
13:25 13.60 13.65 13.58 13.62 52.9K
13:30 13.62 13.66 13.62 13.66 13.1K
13:35 13.65 13.68 13.64 13.67 36.2K
13:40 13.67 13.70 13.67 13.68 48.3K
13:45 13.68 13.68 13.66 13.68 25.3K
13:50 13.68 13.69 13.67 13.68 26.8K
13:55 13.67 13.69 13.67 13.69 26.4K
14:00 13.69 13.76 13.69 13.74 74.3K
14:05 13.74 13.77 13.73 13.77 32.8K
14:10 13.76 13.77 13.73 13.73 70.4K
14:15 13.73 13.75 13.73 13.73 80.0K
14:20 13.74 13.76 13.72 13.74 31.9K
14:25 13.74 13.74 13.72 13.73 23.2K
14:30 13.73 13.75 13.71 13.73 67.5K
14:35 13.72 13.75 13.72 13.75 43.0K
14:40 13.74 13.75 13.72 13.74 70.8K
14:45 13.74 13.75 13.73 13.75 51.9K
14:50 13.75 13.75 13.74 13.74 69.7K
14:55 13.74 13.76 13.73 13.73 45.9K
15:40 13.78 13.78 13.78 13.78 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available