Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.40 13.25 13.35 499.8K
09:35 13.35 13.49 13.35 13.45 567.2K
09:40 13.47 13.53 13.39 13.43 441.2K
09:45 13.42 13.48 13.30 13.33 231.7K
09:50 13.29 13.50 13.29 13.48 206.7K
09:55 13.48 13.54 13.47 13.50 182.0K
10:00 13.49 13.61 13.48 13.53 353.1K
10:05 13.55 13.62 13.53 13.62 251.5K
10:10 13.62 13.69 13.54 13.67 364.3K
10:15 13.67 13.80 13.59 13.60 294.6K
10:20 13.62 13.72 13.60 13.68 225.2K
10:25 13.70 13.86 13.69 13.80 341.8K
10:30 13.83 13.99 13.80 13.82 594.6K
10:35 13.84 13.86 13.75 13.85 229.7K
10:40 13.85 13.96 13.81 13.82 241.0K
10:45 13.83 13.86 13.73 13.79 131.7K
10:50 13.80 13.88 13.73 13.79 227.8K
10:55 13.83 13.83 13.72 13.72 127.9K
11:00 13.72 13.74 13.67 13.69 71.6K
11:05 13.69 13.70 13.68 13.68 64.9K
11:10 13.67 13.71 13.67 13.67 36.2K
11:15 13.67 13.76 13.67 13.71 77.1K
11:20 13.71 13.74 13.71 13.71 23.3K
11:25 13.73 13.76 13.72 13.73 34.5K
13:00 13.73 13.74 13.66 13.70 164.8K
13:05 13.70 13.73 13.67 13.71 57.9K
13:10 13.69 13.71 13.66 13.67 34.4K
13:15 13.66 13.78 13.66 13.77 168.3K
13:20 13.75 13.75 13.72 13.72 32.8K
13:25 13.74 13.74 13.67 13.70 43.9K
13:30 13.70 13.71 13.64 13.65 63.3K
13:35 13.65 13.72 13.63 13.65 131.4K
13:40 13.66 13.69 13.63 13.69 52.7K
13:45 13.68 13.68 13.64 13.64 35.8K
13:50 13.64 13.66 13.61 13.61 106.0K
13:55 13.62 13.64 13.61 13.61 77.2K
14:00 13.62 13.65 13.60 13.60 132.9K
14:05 13.61 13.64 13.59 13.64 81.1K
14:10 13.62 13.65 13.61 13.64 58.5K
14:15 13.63 13.65 13.63 13.64 78.8K
14:20 13.66 13.69 13.65 13.66 81.3K
14:25 13.66 13.67 13.65 13.67 60.3K
14:30 13.67 13.72 13.66 13.68 119.5K
14:35 13.68 13.69 13.66 13.66 94.5K
14:40 13.67 13.69 13.65 13.67 76.6K
14:45 13.67 13.68 13.63 13.63 172.1K
14:50 13.63 13.64 13.57 13.60 196.9K
14:55 13.61 13.63 13.60 13.61 90.8K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available