Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.75 13.57 13.65 584.2K
09:35 13.64 13.70 13.54 13.55 192.0K
09:40 13.54 13.59 13.50 13.54 110.7K
09:45 13.54 13.54 13.46 13.47 129.4K
09:50 13.46 13.51 13.45 13.49 111.8K
09:55 13.45 13.46 13.40 13.42 189.3K
10:00 13.41 13.45 13.40 13.42 113.1K
10:05 13.41 13.49 13.40 13.46 66.4K
10:10 13.46 13.46 13.40 13.41 143.4K
10:15 13.41 13.42 13.38 13.39 73.6K
10:20 13.39 13.41 13.38 13.39 62.4K
10:25 13.39 13.39 13.35 13.36 49.9K
10:30 13.36 13.36 13.30 13.31 97.5K
10:35 13.32 13.32 13.26 13.28 110.6K
10:40 13.30 13.37 13.29 13.32 165.6K
10:45 13.32 13.33 13.28 13.28 66.0K
10:50 13.31 13.39 13.28 13.31 47.8K
10:55 13.31 13.32 13.28 13.28 29.2K
11:00 13.29 13.32 13.28 13.29 36.9K
11:05 13.29 13.30 13.27 13.28 24.0K
11:10 13.28 13.32 13.28 13.31 9.2K
11:15 13.30 13.31 13.29 13.31 25.2K
11:20 13.30 13.35 13.30 13.32 31.0K
11:25 13.32 13.32 13.30 13.31 36.5K
13:00 13.30 13.34 13.30 13.31 73.2K
13:05 13.31 13.31 13.28 13.28 33.9K
13:10 13.28 13.28 13.26 13.26 35.0K
13:15 13.27 13.28 13.20 13.20 142.5K
13:20 13.20 13.22 13.19 13.20 70.0K
13:25 13.19 13.21 13.16 13.20 56.0K
13:30 13.21 13.31 13.19 13.21 44.5K
13:35 13.20 13.21 13.19 13.21 46.3K
13:40 13.21 13.21 13.18 13.21 28.0K
13:45 13.21 13.22 13.21 13.22 15.0K
13:50 13.21 13.22 13.19 13.20 27.1K
13:55 13.19 13.23 13.17 13.19 60.9K
14:00 13.20 13.25 13.20 13.22 44.0K
14:05 13.24 13.24 13.20 13.20 13.8K
14:10 13.22 13.24 13.21 13.22 46.7K
14:15 13.22 13.23 13.20 13.21 36.5K
14:20 13.21 13.21 13.18 13.19 60.2K
14:25 13.20 13.21 13.18 13.18 41.8K
14:30 13.19 13.20 13.14 13.14 127.7K
14:35 13.14 13.14 13.07 13.10 143.9K
14:40 13.10 13.10 13.03 13.04 214.2K
14:45 13.04 13.05 13.01 13.03 162.7K
14:50 13.03 13.05 13.01 13.04 114.7K
14:55 13.04 13.04 13.01 13.01 51.3K
15:40 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available