Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.26 13.00 13.18 485.0K
09:35 13.18 13.24 13.18 13.20 192.8K
09:40 13.20 13.20 13.11 13.11 167.8K
09:45 13.11 13.16 13.08 13.14 124.5K
09:50 13.14 13.14 13.08 13.10 101.1K
09:55 13.12 13.12 13.08 13.08 83.2K
10:00 13.08 13.08 13.01 13.04 80.9K
10:05 13.04 13.13 13.04 13.11 125.6K
10:10 13.11 13.11 13.06 13.07 50.4K
10:15 13.07 13.08 13.04 13.05 54.6K
10:20 13.05 13.12 13.04 13.11 64.9K
10:25 13.11 13.15 13.11 13.13 98.3K
10:30 13.13 13.13 13.10 13.12 57.1K
10:35 13.12 13.15 13.09 13.09 31.6K
10:40 13.09 13.15 13.08 13.12 100.2K
10:45 13.12 13.14 13.09 13.10 37.4K
10:50 13.12 13.12 13.07 13.08 17.1K
10:55 13.08 13.09 13.06 13.08 39.0K
11:00 13.09 13.10 13.07 13.08 52.6K
11:05 13.08 13.11 13.08 13.10 34.0K
11:10 13.10 13.11 13.08 13.10 32.0K
11:15 13.10 13.11 13.10 13.11 28.8K
11:20 13.11 13.12 13.10 13.12 20.1K
11:25 13.11 13.15 13.11 13.13 48.8K
13:00 13.13 13.18 13.12 13.17 88.6K
13:05 13.17 13.21 13.16 13.21 86.7K
13:10 13.20 13.22 13.19 13.21 71.7K
13:15 13.22 13.22 13.16 13.18 63.0K
13:20 13.17 13.21 13.17 13.20 61.6K
13:25 13.19 13.21 13.18 13.20 36.9K
13:30 13.21 13.21 13.17 13.18 37.0K
13:35 13.17 13.20 13.15 13.18 56.2K
13:40 13.19 13.22 13.18 13.20 65.3K
13:45 13.20 13.22 13.16 13.17 61.2K
13:50 13.16 13.18 13.16 13.17 22.7K
13:55 13.17 13.17 13.13 13.17 87.0K
14:00 13.13 13.21 13.13 13.18 64.9K
14:05 13.18 13.18 13.15 13.15 32.7K
14:10 13.14 13.18 13.14 13.15 30.3K
14:15 13.16 13.16 13.15 13.16 23.0K
14:20 13.16 13.16 13.15 13.16 21.9K
14:25 13.16 13.16 13.11 13.15 78.9K
14:30 13.13 13.15 13.09 13.10 82.0K
14:35 13.11 13.15 13.11 13.11 67.0K
14:40 13.11 13.11 13.09 13.11 48.1K
14:45 13.11 13.13 13.11 13.12 52.6K
14:50 13.12 13.14 13.07 13.14 262.1K
14:55 13.13 13.14 13.11 13.12 100.8K
15:40 13.13 13.13 13.13 13.13 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available