Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.10 13.17 508.7K
09:35 13.18 13.22 13.15 13.20 209.7K
09:40 13.20 13.34 13.17 13.28 256.3K
09:45 13.28 13.30 13.21 13.24 175.2K
09:50 13.27 13.27 13.20 13.21 69.0K
09:55 13.20 13.24 13.19 13.24 116.7K
10:00 13.24 13.25 13.21 13.24 77.1K
10:05 13.24 13.26 13.22 13.24 74.6K
10:10 13.24 13.29 13.22 13.26 90.9K
10:15 13.27 13.29 13.25 13.28 66.6K
10:20 13.28 13.31 13.27 13.28 65.0K
10:25 13.28 13.28 13.24 13.26 52.4K
10:30 13.26 13.31 13.26 13.30 60.1K
10:35 13.30 13.30 13.26 13.27 64.7K
10:40 13.27 13.29 13.27 13.27 35.2K
10:45 13.26 13.28 13.26 13.26 56.2K
10:50 13.27 13.29 13.26 13.27 50.7K
10:55 13.26 13.27 13.24 13.27 64.8K
11:00 13.27 13.28 13.24 13.26 71.9K
11:05 13.28 13.31 13.28 13.29 53.7K
11:10 13.30 13.33 13.30 13.33 45.1K
11:15 13.32 13.42 13.32 13.39 152.1K
11:20 13.40 13.40 13.35 13.37 37.9K
11:25 13.37 13.49 13.37 13.46 113.8K
13:00 13.44 13.70 13.44 13.66 779.3K
13:05 13.66 13.75 13.55 13.55 444.2K
13:10 13.60 13.64 13.52 13.63 216.3K
13:15 13.63 13.74 13.60 13.70 224.4K
13:20 13.70 13.72 13.62 13.64 93.1K
13:25 13.65 13.65 13.57 13.57 76.8K
13:30 13.56 13.58 13.53 13.55 83.8K
13:35 13.57 13.60 13.52 13.57 72.6K
13:40 13.58 13.60 13.56 13.59 75.9K
13:45 13.59 13.62 13.57 13.60 86.3K
13:50 13.62 13.63 13.57 13.57 67.7K
13:55 13.58 13.60 13.50 13.56 90.3K
14:00 13.56 13.59 13.55 13.57 64.1K
14:05 13.57 13.59 13.52 13.57 87.8K
14:10 13.57 13.57 13.51 13.51 71.7K
14:15 13.53 13.56 13.51 13.54 74.7K
14:20 13.54 13.66 13.53 13.66 120.2K
14:25 13.65 13.72 13.64 13.69 286.7K
14:30 13.71 13.73 13.64 13.70 227.2K
14:35 13.70 13.70 13.66 13.68 83.2K
14:40 13.67 13.71 13.67 13.69 148.6K
14:45 13.70 13.71 13.68 13.70 193.7K
14:50 13.70 13.75 13.67 13.75 348.6K
14:55 13.74 13.81 13.74 13.81 181.1K
15:40 13.74 13.74 13.74 13.74 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available