Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.89 13.64 13.68 772.0K
09:35 13.69 13.76 13.67 13.70 325.9K
09:40 13.72 13.72 13.61 13.62 235.4K
09:45 13.63 13.65 13.58 13.59 167.6K
09:50 13.59 13.64 13.55 13.60 139.4K
09:55 13.60 13.66 13.58 13.63 138.0K
10:00 13.65 13.65 13.54 13.54 213.3K
10:05 13.54 13.56 13.53 13.56 64.0K
10:10 13.55 13.60 13.53 13.60 90.9K
10:15 13.58 13.71 13.56 13.67 148.9K
10:20 13.67 13.75 13.65 13.66 116.4K
10:25 13.65 13.76 13.65 13.67 234.5K
10:30 13.65 13.65 13.56 13.57 436.2K
10:35 13.61 13.64 13.57 13.60 63.9K
10:40 13.60 13.72 13.58 13.69 349.8K
10:45 13.67 13.69 13.64 13.65 51.8K
10:50 13.65 13.67 13.65 13.67 31.0K
10:55 13.66 13.68 13.66 13.66 47.3K
11:00 13.66 13.66 13.64 13.65 72.6K
11:05 13.64 13.65 13.63 13.65 35.2K
11:10 13.64 13.65 13.63 13.64 29.0K
11:15 13.62 13.64 13.61 13.63 41.3K
11:20 13.63 13.66 13.63 13.65 36.0K
11:25 13.65 13.68 13.65 13.67 37.8K
13:00 13.67 13.73 13.66 13.70 101.6K
13:05 13.70 13.71 13.69 13.71 70.3K
13:10 13.71 13.73 13.69 13.71 62.6K
13:15 13.71 13.79 13.69 13.77 113.9K
13:20 13.77 13.78 13.75 13.76 56.4K
13:25 13.76 13.78 13.73 13.77 73.2K
13:30 13.76 13.77 13.73 13.74 48.3K
13:35 13.74 13.75 13.72 13.74 27.8K
13:40 13.74 13.75 13.73 13.75 21.4K
13:45 13.75 13.84 13.74 13.82 173.6K
13:50 13.82 13.84 13.79 13.81 57.6K
13:55 13.81 13.84 13.74 13.84 103.3K
14:00 13.81 13.90 13.81 13.87 153.8K
14:05 13.88 13.90 13.87 13.88 91.5K
14:10 13.88 13.89 13.86 13.88 99.7K
14:15 13.88 13.89 13.80 13.80 63.7K
14:20 13.83 13.87 13.81 13.86 93.7K
14:25 13.86 13.86 13.81 13.85 93.4K
14:30 13.85 13.86 13.79 13.84 116.5K
14:35 13.84 13.86 13.80 13.80 131.7K
14:40 13.81 13.85 13.78 13.84 76.1K
14:45 13.84 13.85 13.77 13.83 119.2K
14:50 13.84 13.84 13.79 13.80 176.5K
14:55 13.80 13.84 13.80 13.81 48.4K
15:40 13.86 13.86 13.86 13.86 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available