13.27
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.55 | 13.55 | 13.24 | 13.48 | 1,237.3K |
09:35 | 13.48 | 13.58 | 13.47 | 13.56 | 220.3K |
09:40 | 13.57 | 13.59 | 13.46 | 13.46 | 235.8K |
09:45 | 13.45 | 13.49 | 13.42 | 13.45 | 137.2K |
09:50 | 13.46 | 13.49 | 13.40 | 13.49 | 203.7K |
09:55 | 13.45 | 13.45 | 13.33 | 13.36 | 229.7K |
10:00 | 13.36 | 13.39 | 13.35 | 13.35 | 52.3K |
10:05 | 13.35 | 13.37 | 13.32 | 13.36 | 216.9K |
10:10 | 13.36 | 13.39 | 13.34 | 13.38 | 151.6K |
10:15 | 13.38 | 13.39 | 13.34 | 13.34 | 32.2K |
10:20 | 13.34 | 13.34 | 13.27 | 13.28 | 107.6K |
10:25 | 13.28 | 13.34 | 13.26 | 13.34 | 130.3K |
10:30 | 13.34 | 13.36 | 13.31 | 13.34 | 35.9K |
10:35 | 13.33 | 13.42 | 13.33 | 13.40 | 84.7K |
10:40 | 13.37 | 13.40 | 13.35 | 13.38 | 36.0K |
10:45 | 13.38 | 13.42 | 13.38 | 13.41 | 83.9K |
10:50 | 13.41 | 13.41 | 13.37 | 13.38 | 14.4K |
10:55 | 13.38 | 13.40 | 13.35 | 13.35 | 43.1K |
11:00 | 13.37 | 13.37 | 13.32 | 13.35 | 33.4K |
11:05 | 13.35 | 13.35 | 13.32 | 13.34 | 23.6K |
11:10 | 13.34 | 13.34 | 13.32 | 13.34 | 71.2K |
11:15 | 13.33 | 13.39 | 13.32 | 13.36 | 76.6K |
11:20 | 13.36 | 13.38 | 13.32 | 13.33 | 47.1K |
11:25 | 13.34 | 13.37 | 13.32 | 13.37 | 128.1K |
13:00 | 13.34 | 13.37 | 13.31 | 13.36 | 89.7K |
13:05 | 13.35 | 13.36 | 13.33 | 13.35 | 23.6K |
13:10 | 13.35 | 13.37 | 13.34 | 13.36 | 28.2K |
13:15 | 13.36 | 13.37 | 13.35 | 13.37 | 40.4K |
13:20 | 13.36 | 13.37 | 13.35 | 13.36 | 50.9K |
13:25 | 13.35 | 13.35 | 13.33 | 13.34 | 25.1K |
13:30 | 13.34 | 13.35 | 13.33 | 13.34 | 50.1K |
13:35 | 13.35 | 13.39 | 13.34 | 13.39 | 153.1K |
13:40 | 13.39 | 13.39 | 13.37 | 13.39 | 13.2K |
13:45 | 13.39 | 13.42 | 13.38 | 13.42 | 50.8K |
13:50 | 13.41 | 13.41 | 13.39 | 13.40 | 28.2K |
13:55 | 13.40 | 13.40 | 13.38 | 13.39 | 29.4K |
14:00 | 13.39 | 13.42 | 13.38 | 13.42 | 42.2K |
14:05 | 13.43 | 13.43 | 13.40 | 13.43 | 104.4K |
14:10 | 13.43 | 13.49 | 13.42 | 13.48 | 50.2K |
14:15 | 13.46 | 13.50 | 13.46 | 13.50 | 52.8K |
14:20 | 13.49 | 13.49 | 13.47 | 13.49 | 70.7K |
14:25 | 13.49 | 13.50 | 13.48 | 13.49 | 50.8K |
14:30 | 13.49 | 13.50 | 13.48 | 13.49 | 94.3K |
14:35 | 13.49 | 13.49 | 13.46 | 13.47 | 161.1K |
14:40 | 13.46 | 13.48 | 13.45 | 13.48 | 45.9K |
14:45 | 13.47 | 13.49 | 13.46 | 13.48 | 73.4K |
14:50 | 13.49 | 13.49 | 13.47 | 13.47 | 85.8K |
14:55 | 13.48 | 13.49 | 13.46 | 13.46 | 70.7K |
15:40 | 13.49 | 13.49 | 13.49 | 13.49 | 49.4K |