Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.98 12.72 12.87 330.8K
09:35 12.86 12.86 12.73 12.83 279.5K
09:40 12.82 12.83 12.67 12.75 152.9K
09:45 12.74 12.76 12.70 12.71 65.9K
09:50 12.71 12.74 12.67 12.71 105.9K
09:55 12.68 12.73 12.66 12.72 132.1K
10:00 12.71 12.74 12.69 12.73 68.4K
10:05 12.75 12.76 12.67 12.69 86.9K
10:10 12.70 12.75 12.65 12.67 122.4K
10:15 12.70 12.70 12.63 12.67 65.6K
10:20 12.67 12.73 12.67 12.71 63.4K
10:25 12.71 12.71 12.66 12.69 39.1K
10:30 12.69 12.73 12.66 12.67 82.8K
10:35 12.69 12.71 12.68 12.70 54.6K
10:40 12.70 12.76 12.69 12.73 93.4K
10:45 12.76 12.80 12.72 12.78 68.0K
10:50 12.78 12.78 12.69 12.71 62.7K
10:55 12.71 12.72 12.67 12.71 75.5K
11:00 12.69 12.76 12.68 12.74 81.5K
11:05 12.75 12.80 12.74 12.77 94.4K
11:10 12.77 12.78 12.71 12.72 73.6K
11:15 12.75 12.77 12.71 12.76 55.9K
11:20 12.76 12.76 12.71 12.75 54.4K
11:25 12.75 12.78 12.73 12.75 42.7K
13:00 12.76 12.88 12.74 12.81 120.4K
13:05 12.80 12.82 12.77 12.77 30.1K
13:10 12.77 12.84 12.72 12.83 441.3K
13:15 12.84 12.84 12.71 12.76 90.5K
13:20 12.72 12.78 12.72 12.77 34.7K
13:25 12.76 12.82 12.74 12.81 49.2K
13:30 12.81 12.85 12.79 12.85 50.3K
13:35 12.84 12.90 12.82 12.87 86.0K
13:40 12.85 12.87 12.80 12.81 51.7K
13:45 12.81 12.82 12.77 12.81 51.1K
13:50 12.79 12.81 12.76 12.76 44.8K
13:55 12.77 12.79 12.76 12.76 57.0K
14:00 12.78 12.79 12.70 12.72 129.3K
14:05 12.72 12.76 12.71 12.71 44.1K
14:10 12.71 12.72 12.69 12.70 64.9K
14:15 12.70 12.75 12.68 12.72 81.4K
14:20 12.72 12.73 12.68 12.69 58.6K
14:25 12.68 12.72 12.67 12.68 51.0K
14:30 12.67 12.71 12.67 12.70 60.7K
14:35 12.69 12.71 12.67 12.68 45.5K
14:40 12.68 12.69 12.66 12.67 65.1K
14:45 12.67 12.75 12.65 12.67 145.8K
14:50 12.70 12.74 12.64 12.71 139.2K
14:55 12.69 12.71 12.64 12.71 69.4K
15:40 12.61 12.61 12.61 12.61 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available