Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.83 12.70 12.77 238.5K
09:35 12.76 13.06 12.76 13.00 397.3K
09:40 13.00 13.00 12.86 12.96 182.8K
09:45 12.91 13.03 12.91 13.03 201.7K
09:50 13.02 13.14 13.01 13.13 349.1K
09:55 13.13 13.15 13.08 13.13 260.5K
10:00 13.16 13.21 13.14 13.18 232.1K
10:05 13.19 13.19 13.10 13.10 128.5K
10:10 13.09 13.12 13.05 13.08 134.2K
10:15 13.07 13.19 13.06 13.16 108.1K
10:20 13.18 13.18 13.13 13.13 57.7K
10:25 13.12 13.16 13.12 13.15 54.6K
10:30 13.15 13.18 13.09 13.10 97.5K
10:35 13.10 13.18 13.05 13.14 85.3K
10:40 13.15 13.20 13.13 13.14 179.3K
10:45 13.16 13.30 13.16 13.25 217.8K
10:50 13.24 13.27 13.23 13.26 124.5K
10:55 13.26 13.27 13.22 13.23 74.1K
11:00 13.23 13.30 13.22 13.26 169.2K
11:05 13.26 13.27 13.23 13.27 107.3K
11:10 13.27 13.27 13.22 13.22 56.0K
11:15 13.19 13.24 13.17 13.20 75.0K
11:20 13.21 13.21 13.12 13.12 126.4K
11:25 13.13 13.17 13.08 13.14 119.5K
13:00 13.14 13.16 13.08 13.14 36.5K
13:05 13.15 13.15 13.06 13.08 85.2K
13:10 13.09 13.09 13.02 13.03 66.6K
13:15 13.03 13.06 13.00 13.05 48.1K
13:20 13.05 13.08 13.00 13.06 73.2K
13:25 13.05 13.08 13.00 13.00 85.4K
13:30 13.00 13.01 12.92 12.92 120.1K
13:35 12.94 12.94 12.90 12.94 65.7K
13:40 12.95 13.00 12.94 12.99 63.3K
13:45 12.96 13.03 12.95 13.03 65.7K
13:50 13.02 13.08 13.02 13.06 37.8K
13:55 13.06 13.08 13.03 13.06 29.6K
14:00 13.14 13.14 13.04 13.04 53.6K
14:05 13.05 13.06 12.98 12.99 79.8K
14:10 13.02 13.04 12.99 13.02 34.8K
14:15 13.01 13.02 12.99 13.01 17.8K
14:20 13.01 13.12 12.99 13.05 203.7K
14:25 13.05 13.06 13.02 13.05 34.6K
14:30 13.05 13.09 13.04 13.09 106.2K
14:35 13.08 13.14 13.06 13.11 190.0K
14:40 13.11 13.13 13.08 13.10 69.2K
14:45 13.10 13.11 13.07 13.10 58.7K
14:50 13.10 13.13 13.06 13.10 155.8K
14:55 13.10 13.13 13.07 13.13 73.5K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available