Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.57 13.20 13.33 2,184.1K
09:35 13.31 13.40 13.27 13.38 807.1K
09:40 13.34 13.43 13.11 13.13 1,414.9K
09:45 13.15 13.21 13.11 13.18 792.4K
09:50 13.19 13.22 13.10 13.18 421.5K
09:55 13.19 13.36 13.19 13.31 372.2K
10:00 13.30 13.35 13.05 13.21 656.1K
10:05 13.21 13.21 13.02 13.05 196.0K
10:10 13.06 13.10 13.00 13.00 410.3K
10:15 13.00 13.07 13.00 13.04 197.0K
10:20 13.04 13.04 12.97 12.98 223.3K
10:25 12.97 12.97 12.91 12.93 276.9K
10:30 12.94 13.01 12.90 12.90 311.4K
10:35 12.90 13.02 12.88 12.96 168.1K
10:40 12.95 12.98 12.92 12.95 120.8K
10:45 12.95 13.02 12.95 13.01 82.4K
10:50 13.01 13.06 13.00 13.01 96.6K
10:55 13.01 13.07 12.98 13.04 124.8K
11:00 13.04 13.09 12.96 12.98 183.5K
11:05 12.98 13.00 12.90 12.93 211.5K
11:10 12.94 12.96 12.85 12.89 259.8K
11:15 12.88 12.90 12.84 12.87 201.3K
11:20 12.86 12.88 12.82 12.86 216.0K
11:25 12.86 12.91 12.86 12.90 116.7K
13:00 12.91 12.98 12.90 12.90 140.8K
13:05 12.91 12.97 12.84 12.88 498.9K
13:10 12.88 12.89 12.83 12.85 183.7K
13:15 12.84 12.86 12.80 12.84 232.7K
13:20 12.85 12.92 12.85 12.91 120.9K
13:25 12.89 12.92 12.82 12.85 98.3K
13:30 12.85 12.91 12.84 12.84 145.5K
13:35 12.84 12.86 12.82 12.85 148.3K
13:40 12.88 12.88 12.81 12.81 130.1K
13:45 12.80 12.82 12.78 12.81 118.3K
13:50 12.80 12.83 12.78 12.83 69.5K
13:55 12.83 12.85 12.79 12.82 115.5K
14:00 12.84 12.85 12.79 12.84 128.6K
14:05 12.84 12.86 12.81 12.81 63.5K
14:10 12.81 12.84 12.79 12.81 90.6K
14:15 12.81 12.83 12.74 12.75 303.9K
14:20 12.75 12.78 12.74 12.75 79.3K
14:25 12.75 12.76 12.71 12.74 172.8K
14:30 12.72 12.76 12.67 12.72 247.1K
14:35 12.74 12.74 12.60 12.60 441.8K
14:40 12.60 12.64 12.60 12.63 308.0K
14:45 12.62 12.63 12.54 12.54 197.2K
14:50 12.55 12.58 12.52 12.54 534.2K
14:55 12.54 12.60 12.48 12.54 682.2K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available