Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.86 13.69 13.80 896.5K
09:35 13.80 13.81 13.71 13.72 407.9K
09:40 13.71 13.73 13.71 13.72 159.8K
09:45 13.72 13.75 13.66 13.67 304.3K
09:50 13.67 13.70 13.67 13.67 240.6K
09:55 13.70 13.70 13.67 13.68 166.2K
10:00 13.68 13.70 13.61 13.63 396.2K
10:05 13.64 13.65 13.59 13.61 446.0K
10:10 13.59 13.62 13.54 13.56 540.9K
10:15 13.55 13.57 13.51 13.56 346.2K
10:20 13.55 13.60 13.55 13.59 163.1K
10:25 13.59 13.61 13.57 13.60 103.5K
10:30 13.60 13.60 13.57 13.59 85.8K
10:35 13.58 13.63 13.57 13.61 146.8K
10:40 13.61 13.61 13.57 13.57 46.7K
10:45 13.57 13.59 13.55 13.59 175.7K
10:50 13.59 13.61 13.58 13.60 76.9K
10:55 13.60 13.68 13.58 13.61 289.2K
11:00 13.61 13.61 13.55 13.56 167.4K
11:05 13.55 13.56 13.54 13.56 99.5K
11:10 13.56 13.62 13.56 13.61 51.1K
11:15 13.60 13.62 13.59 13.62 54.5K
11:20 13.61 13.61 13.58 13.59 57.8K
11:25 13.58 13.59 13.57 13.59 95.8K
13:00 13.59 13.60 13.51 13.52 607.0K
13:05 13.52 13.53 13.51 13.52 128.8K
13:10 13.51 13.52 13.50 13.51 137.1K
13:15 13.51 13.52 13.49 13.50 195.5K
13:20 13.49 13.50 13.49 13.49 94.3K
13:25 13.48 13.54 13.48 13.54 156.6K
13:30 13.53 13.56 13.52 13.55 85.6K
13:35 13.54 13.57 13.52 13.56 59.0K
13:40 13.56 13.59 13.54 13.54 79.2K
13:45 13.55 13.58 13.54 13.54 42.5K
13:50 13.54 13.55 13.52 13.52 126.3K
13:55 13.52 13.54 13.52 13.53 76.5K
14:00 13.52 13.52 13.48 13.52 167.2K
14:05 13.53 13.53 13.50 13.50 50.5K
14:10 13.51 13.53 13.50 13.52 75.2K
14:15 13.51 13.53 13.50 13.50 129.9K
14:20 13.50 13.51 13.48 13.50 226.0K
14:25 13.50 13.50 13.47 13.49 164.9K
14:30 13.49 13.50 13.47 13.49 125.3K
14:35 13.49 13.50 13.48 13.50 145.5K
14:40 13.48 13.49 13.46 13.48 266.6K
14:45 13.47 13.50 13.45 13.50 294.3K
14:50 13.49 13.51 13.47 13.47 555.9K
14:55 13.47 13.49 13.46 13.48 366.4K
15:40 13.52 13.52 13.52 13.52 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available