Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.40 13.27 13.31 726.9K
09:35 13.31 13.31 13.22 13.29 361.7K
09:40 13.28 13.31 13.26 13.26 154.5K
09:45 13.26 13.26 13.15 13.19 494.7K
09:50 13.18 13.21 13.17 13.17 180.6K
09:55 13.16 13.19 13.15 13.17 191.4K
10:00 13.17 13.19 13.12 13.19 277.4K
10:05 13.19 13.22 13.18 13.19 87.2K
10:10 13.19 13.22 13.19 13.20 69.7K
10:15 13.21 13.22 13.13 13.17 221.5K
10:20 13.17 13.20 13.15 13.18 62.9K
10:25 13.19 13.23 13.17 13.23 129.3K
10:30 13.23 13.29 13.22 13.29 207.5K
10:35 13.29 13.34 13.28 13.32 131.3K
10:40 13.32 13.33 13.31 13.32 52.9K
10:45 13.32 13.34 13.32 13.33 80.3K
10:50 13.33 13.34 13.30 13.34 75.7K
10:55 13.34 13.35 13.31 13.31 58.0K
11:00 13.32 13.34 13.31 13.31 27.4K
11:05 13.31 13.33 13.30 13.30 36.1K
11:10 13.32 13.33 13.29 13.31 49.9K
11:15 13.32 13.32 13.31 13.31 22.5K
11:20 13.31 13.32 13.30 13.32 20.3K
11:25 13.32 13.32 13.29 13.29 37.2K
13:00 13.30 13.31 13.28 13.28 64.7K
13:05 13.28 13.28 13.26 13.27 62.2K
13:10 13.27 13.28 13.26 13.28 36.0K
13:15 13.30 13.31 13.26 13.28 39.3K
13:20 13.29 13.29 13.27 13.27 53.6K
13:25 13.26 13.27 13.17 13.19 111.9K
13:30 13.20 13.23 13.16 13.17 124.4K
13:35 13.18 13.20 13.18 13.20 68.2K
13:40 13.20 13.20 13.18 13.18 82.0K
13:45 13.17 13.19 13.13 13.18 145.8K
13:50 13.18 13.21 13.18 13.19 53.2K
13:55 13.19 13.21 13.14 13.15 124.4K
14:00 13.15 13.18 13.12 13.12 135.5K
14:05 13.12 13.14 13.05 13.07 312.3K
14:10 13.07 13.07 13.01 13.03 293.9K
14:15 13.03 13.08 13.00 13.08 232.3K
14:20 13.06 13.07 13.01 13.01 92.8K
14:25 13.01 13.04 12.97 12.97 171.0K
14:30 12.96 13.01 12.95 12.97 185.4K
14:35 12.99 13.00 12.87 12.92 281.0K
14:40 12.91 12.93 12.86 12.92 249.9K
14:45 12.91 12.97 12.91 12.97 134.1K
14:50 12.97 13.01 12.97 12.99 201.8K
14:55 12.99 12.99 12.96 12.96 85.5K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available