Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.70 12.58 12.58 220.8K
09:35 12.58 12.58 12.47 12.49 249.4K
09:40 12.48 12.49 12.38 12.38 221.2K
09:45 12.39 12.41 12.31 12.35 238.1K
09:50 12.35 12.39 12.28 12.35 358.4K
09:55 12.34 12.34 12.26 12.26 162.4K
10:00 12.28 12.28 12.20 12.25 273.1K
10:05 12.25 12.30 12.24 12.25 117.3K
10:10 12.25 12.28 12.21 12.28 143.7K
10:15 12.25 12.27 12.16 12.18 153.8K
10:20 12.15 12.18 12.10 12.12 256.3K
10:25 12.11 12.12 12.05 12.12 146.6K
10:30 12.11 12.19 12.08 12.15 131.5K
10:35 12.14 12.18 12.13 12.14 62.2K
10:40 12.10 12.21 12.09 12.21 86.1K
10:45 12.20 12.24 12.18 12.21 62.1K
10:50 12.21 12.28 12.18 12.28 88.2K
10:55 12.26 12.31 12.24 12.31 42.9K
11:00 12.35 12.35 12.28 12.29 67.4K
11:05 12.32 12.33 12.30 12.31 41.8K
11:10 12.31 12.38 12.31 12.35 73.6K
11:15 12.32 12.37 12.31 12.37 41.4K
11:20 12.37 12.38 12.33 12.37 65.6K
11:25 12.36 12.36 12.32 12.32 23.8K
13:00 12.32 12.32 12.25 12.28 50.5K
13:05 12.26 12.31 12.25 12.30 48.7K
13:10 12.30 12.39 12.29 12.38 82.9K
13:15 12.38 12.38 12.32 12.34 58.9K
13:20 12.38 12.39 12.34 12.36 52.7K
13:25 12.36 12.44 12.36 12.43 52.2K
13:30 12.43 12.46 12.40 12.40 93.6K
13:35 12.40 12.40 12.36 12.38 28.9K
13:40 12.37 12.38 12.31 12.33 44.1K
13:45 12.33 12.36 12.32 12.33 20.9K
13:50 12.33 12.41 12.33 12.41 46.2K
13:55 12.42 12.43 12.40 12.43 53.6K
14:00 12.42 12.44 12.38 12.38 56.0K
14:05 12.38 12.38 12.35 12.35 10.5K
14:10 12.35 12.35 12.30 12.34 39.8K
14:15 12.34 12.38 12.34 12.37 34.5K
14:20 12.39 12.41 12.37 12.39 50.0K
14:25 12.40 12.51 12.40 12.51 119.4K
14:30 12.51 12.51 12.46 12.48 73.1K
14:35 12.49 12.51 12.45 12.50 56.6K
14:40 12.49 12.51 12.44 12.49 35.7K
14:45 12.50 12.52 12.50 12.51 43.0K
14:50 12.51 12.51 12.43 12.47 119.8K
14:55 12.48 12.50 12.45 12.49 59.3K
15:40 12.47 12.47 12.47 12.47 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available