Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.88 12.68 12.81 293.5K
09:35 12.81 12.84 12.73 12.84 104.4K
09:40 12.83 12.93 12.83 12.91 51.5K
09:45 12.90 12.93 12.81 12.81 94.5K
09:50 12.81 12.81 12.71 12.71 95.6K
09:55 12.72 12.77 12.68 12.75 70.3K
10:00 12.75 12.75 12.71 12.75 63.2K
10:05 12.75 12.85 12.74 12.85 39.2K
10:10 12.85 12.92 12.85 12.91 70.0K
10:15 12.90 12.99 12.90 12.98 159.6K
10:20 12.97 12.99 12.90 12.97 57.8K
10:25 12.96 13.03 12.96 12.99 84.0K
10:30 12.99 13.00 12.93 12.93 70.1K
10:35 12.93 12.96 12.92 12.96 14.7K
10:40 12.95 12.99 12.95 12.99 44.0K
10:45 12.98 13.01 12.98 13.00 21.9K
10:50 12.99 12.99 12.97 12.97 34.7K
10:55 12.98 12.98 12.94 12.95 35.0K
11:00 12.95 12.99 12.95 12.99 51.3K
11:05 12.98 12.98 12.97 12.98 7.4K
11:10 12.98 12.98 12.96 12.97 14.9K
11:15 12.97 12.97 12.95 12.96 5.3K
11:20 12.95 12.97 12.95 12.96 9.6K
11:25 12.96 12.98 12.96 12.97 8.9K
13:00 13.00 13.01 12.92 12.94 76.1K
13:05 12.92 12.96 12.92 12.95 27.8K
13:10 12.97 12.97 12.96 12.96 44.4K
13:15 12.97 12.98 12.95 12.95 22.0K
13:20 12.95 12.97 12.91 12.91 27.4K
13:25 12.91 12.92 12.90 12.92 11.8K
13:30 12.93 12.94 12.89 12.94 91.9K
13:35 12.94 12.95 12.92 12.93 17.8K
13:40 12.92 12.92 12.90 12.90 15.8K
13:45 12.90 12.95 12.90 12.93 22.2K
13:50 12.93 12.94 12.89 12.90 40.7K
13:55 12.89 12.89 12.88 12.88 19.2K
14:00 12.88 12.89 12.86 12.89 75.5K
14:05 12.90 12.93 12.89 12.91 18.9K
14:10 12.92 12.93 12.90 12.90 26.2K
14:15 12.90 12.92 12.89 12.92 32.2K
14:20 12.91 12.93 12.90 12.90 33.1K
14:25 12.88 12.88 12.85 12.88 38.2K
14:30 12.87 12.91 12.85 12.85 41.5K
14:35 12.86 12.89 12.86 12.88 21.8K
14:40 12.87 12.90 12.87 12.88 12.9K
14:45 12.90 12.90 12.84 12.85 80.9K
14:50 12.86 12.86 12.81 12.81 61.9K
14:55 12.81 12.83 12.80 12.83 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available