40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.17 | 25.80 | 26.16 | 481.6K |
| 09:35 | 26.17 | 26.33 | 25.98 | 26.16 | 307.1K |
| 09:40 | 26.22 | 26.26 | 25.95 | 26.11 | 233.2K |
| 09:45 | 26.10 | 26.27 | 26.10 | 26.11 | 197.3K |
| 09:50 | 26.13 | 26.25 | 26.01 | 26.02 | 137.8K |
| 09:55 | 26.02 | 26.14 | 25.97 | 26.11 | 155.0K |
| 10:00 | 26.10 | 26.29 | 26.10 | 26.14 | 218.3K |
| 10:05 | 26.14 | 26.17 | 25.88 | 26.04 | 253.0K |
| 10:10 | 26.07 | 26.21 | 26.06 | 26.20 | 65.8K |
| 10:15 | 26.19 | 26.19 | 26.07 | 26.18 | 62.4K |
| 10:20 | 26.18 | 26.20 | 26.13 | 26.16 | 63.3K |
| 10:25 | 26.16 | 26.30 | 26.13 | 26.21 | 137.9K |
| 10:30 | 26.21 | 26.44 | 26.19 | 26.39 | 199.8K |
| 10:35 | 26.39 | 26.45 | 26.21 | 26.22 | 125.3K |
| 10:40 | 26.25 | 26.40 | 26.22 | 26.40 | 90.2K |
| 10:45 | 26.43 | 26.45 | 26.27 | 26.30 | 103.0K |
| 10:50 | 26.30 | 26.30 | 26.15 | 26.21 | 112.9K |
| 10:55 | 26.22 | 26.22 | 26.09 | 26.11 | 68.9K |
| 11:00 | 26.11 | 26.23 | 26.09 | 26.23 | 52.5K |
| 11:05 | 26.22 | 26.22 | 26.07 | 26.08 | 71.9K |
| 11:10 | 26.08 | 26.12 | 26.06 | 26.12 | 41.4K |
| 11:15 | 26.11 | 26.13 | 25.96 | 25.97 | 87.3K |
| 11:20 | 25.96 | 25.98 | 25.84 | 25.84 | 71.8K |
| 11:25 | 25.84 | 25.91 | 25.82 | 25.89 | 37.9K |
| 11:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:00 | 25.90 | 25.90 | 25.50 | 25.65 | 624.9K |
| 13:05 | 25.66 | 26.00 | 25.66 | 25.93 | 513.3K |
| 13:10 | 25.95 | 25.96 | 25.82 | 25.82 | 130.9K |
| 13:15 | 25.83 | 25.89 | 25.80 | 25.88 | 66.7K |
| 13:20 | 25.84 | 25.85 | 25.67 | 25.79 | 77.8K |
| 13:25 | 25.79 | 25.81 | 25.70 | 25.73 | 34.0K |
| 13:30 | 25.77 | 25.93 | 25.75 | 25.90 | 79.7K |
| 13:35 | 25.89 | 25.90 | 25.72 | 25.73 | 54.9K |
| 13:40 | 25.74 | 25.76 | 25.72 | 25.72 | 28.0K |
| 13:45 | 25.71 | 25.76 | 25.65 | 25.71 | 63.3K |
| 13:50 | 25.71 | 25.78 | 25.69 | 25.70 | 110.7K |
| 13:55 | 25.70 | 25.70 | 25.58 | 25.58 | 98.9K |
| 14:00 | 25.59 | 25.68 | 25.51 | 25.51 | 126.5K |
| 14:05 | 25.51 | 25.58 | 25.51 | 25.52 | 109.3K |
| 14:10 | 25.52 | 25.56 | 25.51 | 25.54 | 86.0K |
| 14:15 | 25.54 | 25.64 | 25.53 | 25.63 | 96.8K |
| 14:20 | 25.62 | 25.70 | 25.61 | 25.63 | 87.5K |
| 14:25 | 25.62 | 25.63 | 25.40 | 25.46 | 310.3K |
| 14:30 | 25.42 | 25.49 | 25.40 | 25.47 | 197.2K |
| 14:35 | 25.47 | 25.47 | 25.27 | 25.33 | 237.4K |
| 14:40 | 25.32 | 25.32 | 25.18 | 25.21 | 291.4K |
| 14:45 | 25.21 | 25.37 | 25.18 | 25.37 | 181.6K |
| 14:50 | 25.36 | 25.43 | 25.34 | 25.39 | 232.3K |
| 14:55 | 25.41 | 25.42 | 25.38 | 25.40 | 70.8K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |