40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.02 | 27.02 | 25.10 | 25.51 | 2,394.7K |
| 09:35 | 25.46 | 25.46 | 24.99 | 25.36 | 1,083.9K |
| 09:40 | 25.36 | 25.45 | 25.20 | 25.44 | 433.3K |
| 09:45 | 25.44 | 25.70 | 25.44 | 25.54 | 461.5K |
| 09:50 | 25.47 | 25.59 | 25.32 | 25.56 | 241.6K |
| 09:55 | 25.56 | 25.63 | 25.44 | 25.50 | 213.9K |
| 10:00 | 25.49 | 25.53 | 25.36 | 25.53 | 229.5K |
| 10:05 | 25.48 | 25.61 | 25.43 | 25.55 | 139.4K |
| 10:10 | 25.55 | 25.79 | 25.49 | 25.79 | 126.2K |
| 10:15 | 25.79 | 25.79 | 25.66 | 25.68 | 118.1K |
| 10:20 | 25.67 | 25.83 | 25.66 | 25.80 | 73.4K |
| 10:25 | 25.80 | 26.09 | 25.75 | 26.01 | 242.7K |
| 10:30 | 26.01 | 26.08 | 25.86 | 25.93 | 161.5K |
| 10:35 | 25.93 | 26.02 | 25.89 | 25.96 | 110.2K |
| 10:40 | 25.97 | 25.99 | 25.91 | 25.93 | 56.9K |
| 10:45 | 25.92 | 25.92 | 25.80 | 25.87 | 138.2K |
| 10:50 | 25.87 | 25.87 | 25.80 | 25.84 | 56.2K |
| 10:55 | 25.86 | 25.86 | 25.70 | 25.73 | 127.4K |
| 11:00 | 25.72 | 25.73 | 25.61 | 25.61 | 63.1K |
| 11:05 | 25.61 | 25.72 | 25.58 | 25.63 | 79.7K |
| 11:10 | 25.64 | 25.72 | 25.63 | 25.71 | 40.0K |
| 11:15 | 25.71 | 25.76 | 25.65 | 25.75 | 75.3K |
| 11:20 | 25.75 | 25.91 | 25.74 | 25.77 | 41.5K |
| 11:25 | 25.77 | 25.83 | 25.73 | 25.77 | 31.0K |
| 11:30 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 13:00 | 25.78 | 25.80 | 25.69 | 25.76 | 61.0K |
| 13:05 | 25.72 | 25.75 | 25.66 | 25.66 | 58.3K |
| 13:10 | 25.67 | 25.76 | 25.66 | 25.70 | 61.3K |
| 13:15 | 25.70 | 25.71 | 25.61 | 25.61 | 77.2K |
| 13:20 | 25.62 | 26.08 | 25.54 | 26.01 | 295.0K |
| 13:25 | 26.00 | 26.13 | 25.86 | 26.05 | 168.2K |
| 13:30 | 26.04 | 26.09 | 25.87 | 25.89 | 349.0K |
| 13:35 | 25.88 | 25.99 | 25.74 | 25.92 | 153.9K |
| 13:40 | 25.90 | 25.90 | 25.78 | 25.81 | 58.6K |
| 13:45 | 25.81 | 25.86 | 25.75 | 25.78 | 55.8K |
| 13:50 | 25.78 | 25.79 | 25.73 | 25.79 | 26.7K |
| 13:55 | 25.80 | 25.84 | 25.80 | 25.82 | 23.2K |
| 14:00 | 25.82 | 25.85 | 25.80 | 25.80 | 22.6K |
| 14:05 | 25.80 | 25.82 | 25.77 | 25.82 | 69.2K |
| 14:10 | 25.83 | 25.88 | 25.83 | 25.83 | 13.7K |
| 14:15 | 25.83 | 25.85 | 25.80 | 25.82 | 24.2K |
| 14:20 | 25.83 | 25.83 | 25.79 | 25.80 | 39.0K |
| 14:25 | 25.80 | 25.95 | 25.80 | 25.92 | 74.6K |
| 14:30 | 25.95 | 25.98 | 25.88 | 25.89 | 75.5K |
| 14:35 | 25.89 | 25.93 | 25.88 | 25.89 | 35.1K |
| 14:40 | 25.89 | 25.93 | 25.88 | 25.91 | 41.1K |
| 14:45 | 25.91 | 25.91 | 25.80 | 25.84 | 78.1K |
| 14:50 | 25.84 | 25.87 | 25.77 | 25.79 | 153.4K |
| 14:55 | 25.79 | 25.80 | 25.75 | 25.77 | 80.6K |
| 15:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |