40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 26.08 | 25.53 | 25.78 | 308.4K |
| 09:35 | 25.78 | 26.05 | 25.78 | 26.02 | 153.2K |
| 09:40 | 26.05 | 26.08 | 25.93 | 26.04 | 81.3K |
| 09:45 | 26.04 | 26.04 | 25.91 | 25.91 | 78.6K |
| 09:50 | 25.94 | 25.96 | 25.77 | 25.83 | 99.8K |
| 09:55 | 25.84 | 25.91 | 25.81 | 25.82 | 70.6K |
| 10:00 | 25.82 | 26.09 | 25.79 | 25.96 | 144.4K |
| 10:05 | 25.98 | 25.98 | 25.86 | 25.94 | 84.3K |
| 10:10 | 25.94 | 25.96 | 25.86 | 25.92 | 42.8K |
| 10:15 | 25.92 | 25.97 | 25.84 | 25.94 | 106.9K |
| 10:20 | 25.94 | 25.95 | 25.83 | 25.95 | 80.6K |
| 10:25 | 25.94 | 25.94 | 25.87 | 25.88 | 74.6K |
| 10:30 | 25.88 | 25.89 | 25.82 | 25.85 | 39.3K |
| 10:35 | 25.84 | 25.85 | 25.74 | 25.75 | 89.7K |
| 10:40 | 25.75 | 25.77 | 25.61 | 25.70 | 105.9K |
| 10:45 | 25.68 | 25.69 | 25.60 | 25.62 | 69.1K |
| 10:50 | 25.58 | 25.60 | 25.45 | 25.47 | 139.3K |
| 10:55 | 25.47 | 25.62 | 25.47 | 25.58 | 64.0K |
| 11:00 | 25.59 | 25.63 | 25.55 | 25.56 | 52.7K |
| 11:05 | 25.58 | 25.60 | 25.55 | 25.60 | 46.2K |
| 11:10 | 25.58 | 25.60 | 25.48 | 25.51 | 87.5K |
| 11:15 | 25.51 | 25.51 | 25.42 | 25.43 | 60.2K |
| 11:20 | 25.42 | 25.53 | 25.42 | 25.46 | 59.0K |
| 11:25 | 25.44 | 25.48 | 25.34 | 25.39 | 90.1K |
| 11:30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 13:00 | 25.30 | 25.43 | 25.29 | 25.35 | 235.2K |
| 13:05 | 25.32 | 25.43 | 25.32 | 25.38 | 59.7K |
| 13:10 | 25.40 | 25.41 | 25.36 | 25.39 | 76.2K |
| 13:15 | 25.38 | 25.45 | 25.36 | 25.39 | 26.8K |
| 13:20 | 25.39 | 25.48 | 25.35 | 25.37 | 98.7K |
| 13:25 | 25.37 | 25.46 | 25.34 | 25.43 | 54.9K |
| 13:30 | 25.42 | 25.47 | 25.39 | 25.46 | 19.4K |
| 13:35 | 25.46 | 25.47 | 25.37 | 25.47 | 59.1K |
| 13:40 | 25.47 | 25.48 | 25.36 | 25.43 | 82.4K |
| 13:45 | 25.47 | 25.60 | 25.46 | 25.54 | 53.0K |
| 13:50 | 25.55 | 25.65 | 25.54 | 25.62 | 37.3K |
| 13:55 | 25.61 | 25.65 | 25.56 | 25.62 | 62.6K |
| 14:00 | 25.59 | 25.63 | 25.54 | 25.54 | 30.1K |
| 14:05 | 25.59 | 25.63 | 25.50 | 25.52 | 57.0K |
| 14:10 | 25.52 | 25.52 | 25.36 | 25.40 | 118.9K |
| 14:15 | 25.40 | 25.45 | 25.36 | 25.41 | 91.6K |
| 14:20 | 25.41 | 25.42 | 25.25 | 25.29 | 271.6K |
| 14:25 | 25.28 | 25.33 | 25.24 | 25.28 | 189.0K |
| 14:30 | 25.28 | 25.39 | 25.25 | 25.28 | 179.9K |
| 14:35 | 25.31 | 25.36 | 25.30 | 25.34 | 122.2K |
| 14:40 | 25.34 | 25.34 | 25.29 | 25.33 | 107.2K |
| 14:45 | 25.33 | 25.35 | 25.31 | 25.33 | 111.3K |
| 14:50 | 25.33 | 25.37 | 25.28 | 25.35 | 200.3K |
| 14:55 | 25.36 | 25.36 | 25.34 | 25.34 | 49.8K |
| 15:40 | 25.34 | 25.34 | 25.34 | 25.34 | 87.4K |