Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.62 23.41 23.42 94.0K
09:35 23.40 23.40 23.21 23.33 193.2K
09:40 23.32 23.65 23.31 23.62 103.0K
09:45 23.62 23.81 23.56 23.79 185.7K
09:50 23.83 24.04 23.77 23.78 406.2K
09:55 23.75 23.82 23.59 23.82 155.4K
10:00 23.82 24.13 23.74 24.10 1,280.9K
10:05 24.10 24.20 24.02 24.06 283.9K
10:10 24.07 24.09 24.03 24.04 89.4K
10:15 24.04 24.10 24.00 24.07 98.0K
10:20 24.06 24.09 24.04 24.09 149.6K
10:25 24.09 24.28 24.07 24.18 119.8K
10:30 24.17 24.17 24.04 24.04 139.6K
10:35 24.04 24.14 24.02 24.14 122.6K
10:40 24.14 24.16 24.07 24.08 41.8K
10:45 24.08 24.21 24.07 24.18 52.8K
10:50 24.20 24.20 24.05 24.07 86.6K
10:55 24.07 24.08 24.05 24.06 86.5K
11:00 24.05 24.09 24.03 24.08 55.1K
11:05 24.09 24.09 24.03 24.06 89.1K
11:10 24.05 24.12 24.03 24.07 140.5K
11:15 24.09 24.11 24.06 24.08 35.8K
11:20 24.08 24.10 24.07 24.07 15.2K
11:25 24.07 24.08 24.06 24.07 39.7K
13:00 24.07 24.16 24.02 24.14 165.4K
13:05 24.15 24.15 24.07 24.11 31.4K
13:10 24.11 24.11 24.03 24.03 30.1K
13:15 24.03 24.08 24.02 24.07 32.2K
13:20 24.07 24.11 24.06 24.11 31.9K
13:25 24.11 24.11 24.08 24.08 19.2K
13:30 24.08 24.31 24.06 24.31 237.0K
13:35 24.35 24.57 24.34 24.49 309.2K
13:40 24.49 24.70 24.45 24.45 321.2K
13:45 24.42 24.61 24.38 24.49 84.0K
13:50 24.49 24.69 24.47 24.68 79.3K
13:55 24.73 24.73 24.62 24.66 44.5K
14:00 24.65 24.66 24.60 24.61 45.5K
14:05 24.60 24.62 24.45 24.55 85.8K
14:10 24.56 24.56 24.45 24.45 71.1K
14:15 24.49 24.50 24.44 24.44 77.3K
14:20 24.44 24.46 24.40 24.46 21.4K
14:25 24.46 24.49 24.38 24.38 76.1K
14:30 24.38 24.40 24.30 24.34 96.7K
14:35 24.34 24.39 24.32 24.37 97.4K
14:40 24.38 24.43 24.30 24.40 144.7K
14:45 24.36 24.52 24.36 24.47 240.1K
14:50 24.46 24.46 24.39 24.39 134.3K
14:55 24.39 24.40 24.38 24.38 60.7K
15:40 24.39 24.39 24.39 24.39 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available