Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.06 25.27 24.94 25.04 212.1K
09:35 25.05 25.07 24.85 24.99 136.9K
09:40 25.00 25.11 24.96 25.06 69.9K
09:45 25.06 25.09 24.97 25.02 37.0K
09:50 25.01 25.11 25.01 25.06 87.6K
09:55 25.08 25.33 25.08 25.27 163.0K
10:00 25.24 25.25 25.09 25.25 88.2K
10:05 25.20 25.21 25.07 25.09 66.2K
10:10 25.10 25.16 25.05 25.14 70.8K
10:15 25.15 25.23 25.10 25.21 107.5K
10:20 25.21 25.32 25.18 25.27 211.6K
10:25 25.28 25.60 25.27 25.55 451.0K
10:30 25.55 25.75 25.53 25.65 432.7K
10:35 25.70 25.79 25.50 25.57 357.4K
10:40 25.57 25.61 25.51 25.58 111.4K
10:45 25.58 25.66 25.54 25.66 113.6K
10:50 25.65 25.68 25.59 25.62 111.8K
10:55 25.64 25.64 25.48 25.49 49.2K
11:00 25.50 25.52 25.44 25.46 37.5K
11:05 25.44 25.53 25.39 25.53 64.9K
11:10 25.53 25.53 25.39 25.39 54.9K
11:15 25.39 25.46 25.35 25.45 59.2K
11:20 25.46 25.52 25.40 25.45 91.3K
11:25 25.45 25.49 25.38 25.47 83.9K
13:00 25.50 25.51 25.41 25.49 61.7K
13:05 25.49 25.50 25.42 25.47 44.1K
13:10 25.48 25.55 25.48 25.52 18.3K
13:15 25.52 25.60 25.52 25.53 54.1K
13:20 25.51 25.70 25.51 25.70 164.6K
13:25 25.70 25.84 25.66 25.76 263.2K
13:30 25.75 25.79 25.50 25.57 314.9K
13:35 25.59 25.64 25.53 25.63 51.3K
13:40 25.63 25.63 25.57 25.59 57.6K
13:45 25.59 25.63 25.59 25.61 25.2K
13:50 25.62 25.62 25.57 25.57 77.3K
13:55 25.58 25.60 25.53 25.53 23.6K
14:00 25.54 25.54 25.50 25.52 44.5K
14:05 25.52 25.55 25.46 25.49 92.7K
14:10 25.49 25.49 25.43 25.43 38.0K
14:15 25.43 25.48 25.42 25.48 45.5K
14:20 25.50 25.54 25.48 25.51 19.2K
14:25 25.52 25.54 25.51 25.52 27.5K
14:30 25.52 25.57 25.52 25.55 54.9K
14:35 25.54 25.54 25.45 25.45 53.0K
14:40 25.45 25.50 25.45 25.49 39.5K
14:45 25.49 25.51 25.44 25.45 72.8K
14:50 25.45 25.47 25.41 25.46 116.6K
14:55 25.46 25.47 25.41 25.43 69.4K
15:40 25.41 25.41 25.41 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available