Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.39 25.50 25.24 25.36 263.9K
09:35 25.36 25.65 25.30 25.57 186.0K
09:40 25.58 25.65 25.42 25.43 166.3K
09:45 25.48 25.83 25.34 25.83 228.9K
09:50 25.85 25.85 25.59 25.59 144.3K
09:55 25.59 25.68 25.59 25.63 34.5K
10:00 25.64 25.69 25.60 25.62 62.3K
10:05 25.61 25.68 25.61 25.68 66.6K
10:10 25.67 25.74 25.60 25.62 46.9K
10:15 25.65 25.66 25.55 25.55 65.2K
10:20 25.59 25.59 25.52 25.57 25.2K
10:25 25.58 25.58 25.50 25.54 37.9K
10:30 25.56 25.56 25.43 25.45 44.0K
10:35 25.44 25.48 25.44 25.46 28.7K
10:40 25.46 25.55 25.45 25.54 57.2K
10:45 25.55 25.67 25.54 25.62 67.9K
10:50 25.62 25.68 25.62 25.64 83.3K
10:55 25.64 25.71 25.60 25.66 111.0K
11:00 25.69 25.74 25.63 25.70 62.3K
11:05 25.70 25.72 25.42 25.50 121.9K
11:10 25.50 25.60 25.39 25.40 337.1K
11:15 25.40 25.42 25.26 25.31 182.6K
11:20 25.31 25.44 25.30 25.34 48.1K
11:25 25.33 25.38 25.31 25.37 26.0K
13:00 25.33 25.33 25.02 25.02 269.4K
13:05 25.09 25.15 25.05 25.15 96.7K
13:10 25.15 25.19 25.12 25.15 44.1K
13:15 25.13 25.15 25.09 25.09 14.4K
13:20 25.09 25.14 25.05 25.11 36.9K
13:25 25.11 25.19 25.10 25.19 39.3K
13:30 25.17 25.20 25.12 25.20 27.9K
13:35 25.24 25.45 25.16 25.44 88.1K
13:40 25.45 25.60 25.38 25.56 139.3K
13:45 25.56 25.56 25.43 25.56 75.2K
13:50 25.56 25.60 25.42 25.54 101.2K
13:55 25.54 25.58 25.54 25.54 16.9K
14:00 25.54 25.57 25.44 25.46 24.5K
14:05 25.45 25.48 25.45 25.46 18.0K
14:10 25.45 25.46 25.39 25.39 13.5K
14:15 25.39 25.45 25.38 25.42 24.2K
14:20 25.41 25.42 25.38 25.42 21.8K
14:25 25.41 25.41 25.38 25.39 36.6K
14:30 25.38 25.42 25.38 25.38 66.7K
14:35 25.38 25.40 25.35 25.36 20.2K
14:40 25.36 25.42 25.36 25.38 28.2K
14:45 25.38 25.50 25.37 25.45 46.9K
14:50 25.45 25.47 25.41 25.47 109.3K
14:55 25.47 25.49 25.47 25.47 60.8K
15:40 25.49 25.49 25.49 25.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available