Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.75 25.47 25.73 209.4K
09:35 25.74 25.74 25.60 25.65 131.1K
09:40 25.64 25.68 25.53 25.56 81.0K
09:45 25.56 25.63 25.40 25.40 105.5K
09:50 25.40 25.59 25.40 25.58 76.0K
09:55 25.57 25.68 25.51 25.63 46.9K
10:00 25.66 25.68 25.56 25.65 22.3K
10:05 25.64 25.88 25.61 25.82 208.5K
10:10 25.81 25.83 25.66 25.66 94.8K
10:15 25.67 25.67 25.61 25.61 55.7K
10:20 25.61 25.63 25.51 25.53 75.1K
10:25 25.52 25.58 25.50 25.58 19.8K
10:30 25.60 25.67 25.56 25.64 39.9K
10:35 25.63 25.65 25.61 25.62 11.5K
10:40 25.63 25.78 25.61 25.76 54.2K
10:45 25.78 25.78 25.68 25.72 21.4K
10:50 25.69 25.78 25.69 25.72 43.9K
10:55 25.73 25.77 25.70 25.76 79.4K
11:00 25.77 25.85 25.75 25.80 84.6K
11:05 25.84 25.92 25.82 25.84 116.2K
11:10 25.86 25.86 25.80 25.84 33.6K
11:15 25.85 25.86 25.76 25.81 44.4K
11:20 25.82 25.85 25.77 25.77 54.7K
11:25 25.80 25.80 25.76 25.80 21.3K
11:30 25.79 25.79 25.79 25.79 0.1K
13:00 25.79 25.79 25.70 25.76 64.2K
13:05 25.76 25.76 25.71 25.71 11.7K
13:10 25.72 25.76 25.71 25.72 26.4K
13:15 25.70 25.74 25.67 25.67 46.5K
13:20 25.66 25.69 25.64 25.69 15.2K
13:25 25.66 25.66 25.60 25.63 39.5K
13:30 25.65 25.73 25.65 25.69 22.7K
13:35 25.69 25.69 25.63 25.66 74.0K
13:40 25.66 25.67 25.64 25.64 19.7K
13:45 25.65 25.69 25.64 25.68 12.2K
13:50 25.69 25.69 25.65 25.66 14.0K
13:55 25.64 25.64 25.60 25.60 34.1K
14:00 25.61 25.65 25.61 25.63 22.1K
14:05 25.63 25.65 25.59 25.59 76.1K
14:10 25.58 25.67 25.58 25.65 90.3K
14:15 25.66 25.70 25.65 25.67 9.5K
14:20 25.68 25.70 25.66 25.69 13.9K
14:25 25.69 25.69 25.66 25.67 31.2K
14:30 25.67 25.68 25.63 25.63 58.0K
14:35 25.63 25.64 25.61 25.63 61.5K
14:40 25.63 25.64 25.59 25.59 133.2K
14:45 25.58 25.59 25.55 25.56 72.5K
14:50 25.56 25.57 25.54 25.55 52.0K
14:55 25.56 25.57 25.55 25.56 38.1K
15:40 25.56 25.56 25.56 25.56 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available