40.88
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.70 | 25.75 | 25.47 | 25.73 | 209.4K |
09:35 | 25.74 | 25.74 | 25.60 | 25.65 | 131.1K |
09:40 | 25.64 | 25.68 | 25.53 | 25.56 | 81.0K |
09:45 | 25.56 | 25.63 | 25.40 | 25.40 | 105.5K |
09:50 | 25.40 | 25.59 | 25.40 | 25.58 | 76.0K |
09:55 | 25.57 | 25.68 | 25.51 | 25.63 | 46.9K |
10:00 | 25.66 | 25.68 | 25.56 | 25.65 | 22.3K |
10:05 | 25.64 | 25.88 | 25.61 | 25.82 | 208.5K |
10:10 | 25.81 | 25.83 | 25.66 | 25.66 | 94.8K |
10:15 | 25.67 | 25.67 | 25.61 | 25.61 | 55.7K |
10:20 | 25.61 | 25.63 | 25.51 | 25.53 | 75.1K |
10:25 | 25.52 | 25.58 | 25.50 | 25.58 | 19.8K |
10:30 | 25.60 | 25.67 | 25.56 | 25.64 | 39.9K |
10:35 | 25.63 | 25.65 | 25.61 | 25.62 | 11.5K |
10:40 | 25.63 | 25.78 | 25.61 | 25.76 | 54.2K |
10:45 | 25.78 | 25.78 | 25.68 | 25.72 | 21.4K |
10:50 | 25.69 | 25.78 | 25.69 | 25.72 | 43.9K |
10:55 | 25.73 | 25.77 | 25.70 | 25.76 | 79.4K |
11:00 | 25.77 | 25.85 | 25.75 | 25.80 | 84.6K |
11:05 | 25.84 | 25.92 | 25.82 | 25.84 | 116.2K |
11:10 | 25.86 | 25.86 | 25.80 | 25.84 | 33.6K |
11:15 | 25.85 | 25.86 | 25.76 | 25.81 | 44.4K |
11:20 | 25.82 | 25.85 | 25.77 | 25.77 | 54.7K |
11:25 | 25.80 | 25.80 | 25.76 | 25.80 | 21.3K |
11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
13:00 | 25.79 | 25.79 | 25.70 | 25.76 | 64.2K |
13:05 | 25.76 | 25.76 | 25.71 | 25.71 | 11.7K |
13:10 | 25.72 | 25.76 | 25.71 | 25.72 | 26.4K |
13:15 | 25.70 | 25.74 | 25.67 | 25.67 | 46.5K |
13:20 | 25.66 | 25.69 | 25.64 | 25.69 | 15.2K |
13:25 | 25.66 | 25.66 | 25.60 | 25.63 | 39.5K |
13:30 | 25.65 | 25.73 | 25.65 | 25.69 | 22.7K |
13:35 | 25.69 | 25.69 | 25.63 | 25.66 | 74.0K |
13:40 | 25.66 | 25.67 | 25.64 | 25.64 | 19.7K |
13:45 | 25.65 | 25.69 | 25.64 | 25.68 | 12.2K |
13:50 | 25.69 | 25.69 | 25.65 | 25.66 | 14.0K |
13:55 | 25.64 | 25.64 | 25.60 | 25.60 | 34.1K |
14:00 | 25.61 | 25.65 | 25.61 | 25.63 | 22.1K |
14:05 | 25.63 | 25.65 | 25.59 | 25.59 | 76.1K |
14:10 | 25.58 | 25.67 | 25.58 | 25.65 | 90.3K |
14:15 | 25.66 | 25.70 | 25.65 | 25.67 | 9.5K |
14:20 | 25.68 | 25.70 | 25.66 | 25.69 | 13.9K |
14:25 | 25.69 | 25.69 | 25.66 | 25.67 | 31.2K |
14:30 | 25.67 | 25.68 | 25.63 | 25.63 | 58.0K |
14:35 | 25.63 | 25.64 | 25.61 | 25.63 | 61.5K |
14:40 | 25.63 | 25.64 | 25.59 | 25.59 | 133.2K |
14:45 | 25.58 | 25.59 | 25.55 | 25.56 | 72.5K |
14:50 | 25.56 | 25.57 | 25.54 | 25.55 | 52.0K |
14:55 | 25.56 | 25.57 | 25.55 | 25.56 | 38.1K |
15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 46.5K |