40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.31 | 24.93 | 25.11 | 170.3K |
| 09:35 | 25.15 | 25.31 | 25.10 | 25.18 | 164.5K |
| 09:40 | 25.20 | 25.33 | 25.16 | 25.31 | 129.3K |
| 09:45 | 25.33 | 25.42 | 25.29 | 25.36 | 51.6K |
| 09:50 | 25.37 | 25.38 | 25.25 | 25.35 | 40.4K |
| 09:55 | 25.37 | 25.48 | 25.35 | 25.37 | 60.6K |
| 10:00 | 25.39 | 25.50 | 25.36 | 25.49 | 38.9K |
| 10:05 | 25.48 | 25.53 | 25.47 | 25.53 | 31.0K |
| 10:10 | 25.52 | 25.55 | 25.51 | 25.55 | 31.5K |
| 10:15 | 25.55 | 25.56 | 25.51 | 25.55 | 26.8K |
| 10:20 | 25.55 | 25.58 | 25.54 | 25.55 | 49.7K |
| 10:25 | 25.55 | 25.58 | 25.53 | 25.53 | 19.9K |
| 10:30 | 25.54 | 25.55 | 25.39 | 25.45 | 57.3K |
| 10:35 | 25.47 | 25.47 | 25.32 | 25.37 | 57.2K |
| 10:40 | 25.41 | 25.43 | 25.40 | 25.42 | 25.5K |
| 10:45 | 25.42 | 25.46 | 25.42 | 25.45 | 23.8K |
| 10:50 | 25.45 | 25.45 | 25.33 | 25.39 | 44.0K |
| 10:55 | 25.40 | 25.40 | 25.33 | 25.35 | 8.3K |
| 11:00 | 25.32 | 25.37 | 25.31 | 25.35 | 56.8K |
| 11:05 | 25.34 | 25.35 | 25.27 | 25.31 | 91.7K |
| 11:10 | 25.33 | 25.35 | 25.31 | 25.35 | 40.6K |
| 11:15 | 25.32 | 25.39 | 25.31 | 25.39 | 18.8K |
| 11:20 | 25.38 | 25.41 | 25.36 | 25.40 | 13.1K |
| 11:25 | 25.40 | 25.41 | 25.38 | 25.39 | 5.7K |
| 13:00 | 25.39 | 25.49 | 25.39 | 25.41 | 33.7K |
| 13:05 | 25.41 | 25.49 | 25.39 | 25.49 | 15.9K |
| 13:10 | 25.49 | 25.49 | 25.37 | 25.42 | 31.5K |
| 13:15 | 25.41 | 25.41 | 25.31 | 25.32 | 37.5K |
| 13:20 | 25.33 | 25.38 | 25.31 | 25.38 | 18.4K |
| 13:25 | 25.36 | 25.38 | 25.29 | 25.32 | 60.6K |
| 13:30 | 25.32 | 25.36 | 25.30 | 25.35 | 26.6K |
| 13:35 | 25.33 | 25.35 | 25.31 | 25.33 | 19.9K |
| 13:40 | 25.33 | 25.36 | 25.29 | 25.30 | 22.5K |
| 13:45 | 25.31 | 25.33 | 25.29 | 25.32 | 10.6K |
| 13:50 | 25.32 | 25.32 | 25.25 | 25.28 | 34.6K |
| 13:55 | 25.28 | 25.31 | 25.28 | 25.31 | 12.3K |
| 14:00 | 25.31 | 25.36 | 25.29 | 25.35 | 25.1K |
| 14:05 | 25.32 | 25.39 | 25.32 | 25.33 | 29.7K |
| 14:10 | 25.33 | 25.37 | 25.25 | 25.29 | 50.8K |
| 14:15 | 25.27 | 25.27 | 25.17 | 25.18 | 61.5K |
| 14:20 | 25.19 | 25.27 | 25.19 | 25.21 | 62.5K |
| 14:25 | 25.21 | 25.26 | 25.15 | 25.15 | 58.8K |
| 14:30 | 25.17 | 25.21 | 25.10 | 25.14 | 73.3K |
| 14:35 | 25.14 | 25.21 | 25.13 | 25.18 | 53.7K |
| 14:40 | 25.18 | 25.20 | 25.13 | 25.15 | 136.3K |
| 14:45 | 25.16 | 25.19 | 25.12 | 25.12 | 109.4K |
| 14:50 | 25.11 | 25.16 | 25.00 | 25.00 | 279.1K |
| 14:55 | 24.99 | 25.02 | 24.97 | 24.99 | 103.0K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 147.8K |